🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
14011.2276
16 Oct 2021
Rata-Rata Dinamis
15630.1629
Rentang terpilih
Volatilitas (σ)
877.7309
Std. Deviasi Harian
Perubahan Rentang
+24.93%
04 Sep 2021 → 04 Sep 2026
Total Data Tersedia
1.734
Baris di rentang ini
Spread Peak-Floor
3937.7584
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
16 Oct 2021
14011.2276
2
15 Oct 2021
14023.8497
3
20 Oct 2021
14028.5200
4
17 Oct 2021
14032.6269
5
21 Oct 2021
14034.7399
| No | Tanggal ▲ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 401 | 09 Oct 2022 | 15228.358137 | -401.8047 | ▼ Bawah | |
| 402 | 10 Oct 2022 | 15250.111625 | -380.0513 | ▼ Bawah | |
| 403 | 11 Oct 2022 | 15297.911520 | -332.2514 | ▼ Bawah | |
| 404 | 12 Oct 2022 | 15307.563203 | -322.5997 | ▼ Bawah | |
| 405 | 13 Oct 2022 | 15318.835750 | -311.3271 | ▼ Bawah | |
| 406 | 14 Oct 2022 | 15360.919538 | -269.2433 | ▼ Bawah | |
| 407 | 15 Oct 2022 | 15405.966411 | -224.1965 | ▼ Bawah | |
| 408 | 16 Oct 2022 | 15413.705939 | -216.4569 | ▼ Bawah | |
| 409 | 17 Oct 2022 | 15417.958457 | -212.2044 | ▼ Bawah | |
| 410 | 18 Oct 2022 | 15426.114336 | -204.0485 | ▼ Bawah | |
| 411 | 19 Oct 2022 | 15456.330910 | -173.8320 | ▼ Bawah | |
| 412 | 20 Oct 2022 | 15507.270999 | -122.8919 | ▼ Bawah | |
| 413 | 21 Oct 2022 | 15566.933991 | -63.2289 | ▼ Bawah | |
| 414 | 22 Oct 2022 | 15571.984776 | -58.1781 | ▼ Bawah | |
| 415 | 23 Oct 2022 | 15571.797918 | -58.3650 | ▼ Bawah | |
| 416 | 24 Oct 2022 | 15589.860682 | -40.3022 | ▼ Bawah | |
| 417 | 25 Oct 2022 | 15602.937857 | -27.2250 | ▼ Bawah | |
| 418 | 26 Oct 2022 | 15582.892553 | -47.2703 | ▼ Bawah | |
| 419 | 27 Oct 2022 | 15525.090224 | -105.0727 | ▼ Bawah | |
| 420 | 28 Oct 2022 | 15517.400017 | -112.7629 | ▼ Bawah | |
| 421 | 29 Oct 2022 | 15493.324125 | -136.8388 | ▼ Bawah | |
| 422 | 30 Oct 2022 | 15498.025069 | -132.1378 | ▼ Bawah | |
| 423 | 31 Oct 2022 | 15535.171993 | -94.9909 | ▼ Bawah | |
| 424 | 01 Nov 2022 | 15566.641321 | -63.5216 | ▼ Bawah | |
| 425 | 02 Nov 2022 | 15600.823055 | -29.3398 | ▼ Bawah |