🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
14011.2276
16 Oct 2021
Rata-Rata Dinamis
15628.7466
Rentang terpilih
Volatilitas (σ)
878.2159
Std. Deviasi Harian
Perubahan Rentang
+24.63%
02 Sep 2021 → 02 Sep 2026
Total Data Tersedia
1.736
Baris di rentang ini
Spread Peak-Floor
3937.7584
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
16 Oct 2021
14011.2276
2
15 Oct 2021
14023.8497
3
20 Oct 2021
14028.5200
4
17 Oct 2021
14032.6269
5
21 Oct 2021
14034.7399
| No | Tanggal ▲ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 451 | 26 Nov 2022 | 15656.543128 | +27.7965 | ▲ Atas | |
| 452 | 27 Nov 2022 | 15658.339964 | +29.5934 | ▲ Atas | |
| 453 | 28 Nov 2022 | 15643.274939 | +14.5284 | ▲ Atas | |
| 454 | 29 Nov 2022 | 15676.569634 | +47.8230 | ▲ Atas | |
| 455 | 30 Nov 2022 | 15693.806689 | +65.0601 | ▲ Atas | |
| 456 | 01 Dec 2022 | 15552.837897 | -75.9087 | ▼ Bawah | |
| 457 | 02 Dec 2022 | 15417.133369 | -211.6132 | ▼ Bawah | |
| 458 | 03 Dec 2022 | 15361.798943 | -266.9476 | ▼ Bawah | |
| 459 | 04 Dec 2022 | 15364.769733 | -263.9769 | ▼ Bawah | |
| 460 | 05 Dec 2022 | 15354.302774 | -274.4438 | ▼ Bawah | |
| 461 | 06 Dec 2022 | 15518.112300 | -110.6343 | ▼ Bawah | |
| 462 | 07 Dec 2022 | 15592.864126 | -35.8825 | ▼ Bawah | |
| 463 | 08 Dec 2022 | 15581.524580 | -47.2220 | ▼ Bawah | |
| 464 | 09 Dec 2022 | 15550.740315 | -78.0063 | ▼ Bawah | |
| 465 | 10 Dec 2022 | 15563.467795 | -65.2788 | ▼ Bawah | |
| 466 | 11 Dec 2022 | 15567.369311 | -61.3773 | ▼ Bawah | |
| 467 | 12 Dec 2022 | 15549.241694 | -79.5049 | ▼ Bawah | |
| 468 | 13 Dec 2022 | 15651.003562 | +22.2570 | ▲ Atas | |
| 469 | 14 Dec 2022 | 15591.065478 | -37.6811 | ▼ Bawah | |
| 470 | 15 Dec 2022 | 15599.284464 | -29.4621 | ▼ Bawah | |
| 471 | 16 Dec 2022 | 15626.857834 | -1.8888 | ▼ Bawah | |
| 472 | 17 Dec 2022 | 15595.831885 | -32.9147 | ▼ Bawah | |
| 473 | 18 Dec 2022 | 15597.668459 | -31.0781 | ▼ Bawah | |
| 474 | 19 Dec 2022 | 15594.515276 | -34.2313 | ▼ Bawah | |
| 475 | 20 Dec 2022 | 15580.089393 | -48.6572 | ▼ Bawah |