🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
14011.2276
16 Oct 2021
Rata-Rata Dinamis
15629.4535
Rentang terpilih
Volatilitas (σ)
877.9750
Std. Deviasi Harian
Perubahan Rentang
+24.65%
03 Sep 2021 → 03 Sep 2026
Total Data Tersedia
1.735
Baris di rentang ini
Spread Peak-Floor
3937.7584
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
16 Oct 2021
14011.2276
2
15 Oct 2021
14023.8497
3
20 Oct 2021
14028.5200
4
17 Oct 2021
14032.6269
5
21 Oct 2021
14034.7399
| No | Tanggal ▲ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 576 | 01 Apr 2023 | 14992.443457 | -637.0101 | ▼ Bawah | |
| 577 | 02 Apr 2023 | 14991.401507 | -638.0520 | ▼ Bawah | |
| 578 | 03 Apr 2023 | 14972.823796 | -656.6297 | ▼ Bawah | |
| 579 | 04 Apr 2023 | 14930.518711 | -698.9348 | ▼ Bawah | |
| 580 | 05 Apr 2023 | 14936.564959 | -692.8886 | ▼ Bawah | |
| 581 | 06 Apr 2023 | 14939.850036 | -689.6035 | ▼ Bawah | |
| 582 | 07 Apr 2023 | 14942.540219 | -686.9133 | ▼ Bawah | |
| 583 | 08 Apr 2023 | 14943.362408 | -686.0911 | ▼ Bawah | |
| 584 | 09 Apr 2023 | 14942.953596 | -686.4999 | ▼ Bawah | |
| 585 | 10 Apr 2023 | 14937.950187 | -691.5033 | ▼ Bawah | |
| 586 | 11 Apr 2023 | 14903.817982 | -725.6355 | ▼ Bawah | |
| 587 | 12 Apr 2023 | 14873.740800 | -755.7127 | ▼ Bawah | |
| 588 | 13 Apr 2023 | 14783.111361 | -846.3422 | ▼ Bawah | |
| 589 | 14 Apr 2023 | 14727.059344 | -902.3942 | ▼ Bawah | |
| 590 | 15 Apr 2023 | 14750.195179 | -879.2583 | ▼ Bawah | |
| 591 | 16 Apr 2023 | 14750.091035 | -879.3625 | ▼ Bawah | |
| 592 | 17 Apr 2023 | 14807.469308 | -821.9842 | ▼ Bawah | |
| 593 | 18 Apr 2023 | 14842.094774 | -787.3588 | ▼ Bawah | |
| 594 | 19 Apr 2023 | 14918.164786 | -711.2887 | ▼ Bawah | |
| 595 | 20 Apr 2023 | 14919.899054 | -709.5545 | ▼ Bawah | |
| 596 | 21 Apr 2023 | 14917.373799 | -712.0797 | ▼ Bawah | |
| 597 | 22 Apr 2023 | 14921.921025 | -707.5325 | ▼ Bawah | |
| 598 | 23 Apr 2023 | 14923.839796 | -705.6137 | ▼ Bawah | |
| 599 | 24 Apr 2023 | 14943.971651 | -685.4819 | ▼ Bawah | |
| 600 | 25 Apr 2023 | 14922.120692 | -707.3328 | ▼ Bawah |