🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
14011.2276
16 Oct 2021
Rata-Rata Dinamis
15630.1629
Rentang terpilih
Volatilitas (σ)
877.7309
Std. Deviasi Harian
Perubahan Rentang
+24.93%
04 Sep 2021 → 04 Sep 2026
Total Data Tersedia
1.734
Baris di rentang ini
Spread Peak-Floor
3937.7584
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
16 Oct 2021
14011.2276
2
15 Oct 2021
14023.8497
3
20 Oct 2021
14028.5200
4
17 Oct 2021
14032.6269
5
21 Oct 2021
14034.7399
| No | Tanggal ▲ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 601 | 27 Apr 2023 | 14754.318820 | -875.8441 | ▼ Bawah | |
| 602 | 28 Apr 2023 | 14672.138893 | -958.0240 | ▼ Bawah | |
| 603 | 29 Apr 2023 | 14652.236327 | -977.9266 | ▼ Bawah | |
| 604 | 30 Apr 2023 | 14640.217067 | -989.9458 | ▼ Bawah | |
| 605 | 01 May 2023 | 14668.443473 | -961.7194 | ▼ Bawah | |
| 606 | 02 May 2023 | 14716.307166 | -913.8557 | ▼ Bawah | |
| 607 | 03 May 2023 | 14693.171609 | -936.9913 | ▼ Bawah | |
| 608 | 04 May 2023 | 14680.840628 | -949.3223 | ▼ Bawah | |
| 609 | 05 May 2023 | 14694.781974 | -935.3809 | ▼ Bawah | |
| 610 | 06 May 2023 | 14701.138685 | -929.0242 | ▼ Bawah | |
| 611 | 07 May 2023 | 14697.518595 | -932.6443 | ▼ Bawah | |
| 612 | 08 May 2023 | 14703.273346 | -926.8895 | ▼ Bawah | |
| 613 | 09 May 2023 | 14738.383589 | -891.7793 | ▼ Bawah | |
| 614 | 10 May 2023 | 14732.006948 | -898.1559 | ▼ Bawah | |
| 615 | 11 May 2023 | 14729.510685 | -900.6522 | ▼ Bawah | |
| 616 | 12 May 2023 | 14761.019436 | -869.1434 | ▼ Bawah | |
| 617 | 13 May 2023 | 14815.649978 | -814.5129 | ▼ Bawah | |
| 618 | 14 May 2023 | 14797.101989 | -833.0609 | ▼ Bawah | |
| 619 | 15 May 2023 | 14817.266782 | -812.8961 | ▼ Bawah | |
| 620 | 16 May 2023 | 14826.437914 | -803.7250 | ▼ Bawah | |
| 621 | 17 May 2023 | 14861.093157 | -769.0697 | ▼ Bawah | |
| 622 | 18 May 2023 | 14871.943363 | -758.2195 | ▼ Bawah | |
| 623 | 19 May 2023 | 14913.959917 | -716.2030 | ▼ Bawah | |
| 624 | 20 May 2023 | 14955.050734 | -675.1122 | ▼ Bawah | |
| 625 | 21 May 2023 | 14952.759997 | -677.4029 | ▼ Bawah |