🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
14011.2276
16 Oct 2021
Rata-Rata Dinamis
15630.1629
Rentang terpilih
Volatilitas (σ)
877.7309
Std. Deviasi Harian
Perubahan Rentang
+24.93%
04 Sep 2021 → 04 Sep 2026
Total Data Tersedia
1.734
Baris di rentang ini
Spread Peak-Floor
3937.7584
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
16 Oct 2021
14011.2276
2
15 Oct 2021
14023.8497
3
20 Oct 2021
14028.5200
4
17 Oct 2021
14032.6269
5
21 Oct 2021
14034.7399
| No | Tanggal ▲ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 626 | 22 May 2023 | 14906.779380 | -723.3835 | ▼ Bawah | |
| 627 | 23 May 2023 | 14886.108498 | -744.0544 | ▼ Bawah | |
| 628 | 24 May 2023 | 14905.751221 | -724.4117 | ▼ Bawah | |
| 629 | 25 May 2023 | 14945.508268 | -684.6546 | ▼ Bawah | |
| 630 | 26 May 2023 | 14969.700165 | -660.4627 | ▼ Bawah | |
| 631 | 27 May 2023 | 14978.982945 | -651.1799 | ▼ Bawah | |
| 632 | 28 May 2023 | 14979.205358 | -650.9575 | ▼ Bawah | |
| 633 | 29 May 2023 | 14974.611140 | -655.5517 | ▼ Bawah | |
| 634 | 30 May 2023 | 14970.856498 | -659.3064 | ▼ Bawah | |
| 635 | 31 May 2023 | 14990.110888 | -640.0520 | ▼ Bawah | |
| 636 | 01 Jun 2023 | 14960.630052 | -669.5328 | ▼ Bawah | |
| 637 | 02 Jun 2023 | 14906.846618 | -723.3163 | ▼ Bawah | |
| 638 | 03 Jun 2023 | 14899.068935 | -731.0940 | ▼ Bawah | |
| 639 | 04 Jun 2023 | 14897.706356 | -732.4565 | ▼ Bawah | |
| 640 | 05 Jun 2023 | 14880.291945 | -749.8709 | ▼ Bawah | |
| 641 | 06 Jun 2023 | 14875.801687 | -754.3612 | ▼ Bawah | |
| 642 | 07 Jun 2023 | 14877.382638 | -752.7802 | ▼ Bawah | |
| 643 | 08 Jun 2023 | 14871.419409 | -758.7435 | ▼ Bawah | |
| 644 | 09 Jun 2023 | 14853.741287 | -776.4216 | ▼ Bawah | |
| 645 | 10 Jun 2023 | 14852.405529 | -777.7574 | ▼ Bawah | |
| 646 | 11 Jun 2023 | 14852.641160 | -777.5217 | ▼ Bawah | |
| 647 | 12 Jun 2023 | 14865.334793 | -764.8281 | ▼ Bawah | |
| 648 | 13 Jun 2023 | 14860.918525 | -769.2444 | ▼ Bawah | |
| 649 | 14 Jun 2023 | 14877.053800 | -753.1091 | ▼ Bawah | |
| 650 | 15 Jun 2023 | 14939.476412 | -690.6865 | ▼ Bawah |