🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
14011.2276
16 Oct 2021
Rata-Rata Dinamis
15629.4535
Rentang terpilih
Volatilitas (σ)
877.9750
Std. Deviasi Harian
Perubahan Rentang
+24.65%
03 Sep 2021 → 03 Sep 2026
Total Data Tersedia
1.735
Baris di rentang ini
Spread Peak-Floor
3937.7584
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
16 Oct 2021
14011.2276
2
15 Oct 2021
14023.8497
3
20 Oct 2021
14028.5200
4
17 Oct 2021
14032.6269
5
21 Oct 2021
14034.7399
| No | Tanggal ▲ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 651 | 15 Jun 2023 | 14939.476412 | -689.9771 | ▼ Bawah | |
| 652 | 16 Jun 2023 | 14945.028856 | -684.4247 | ▼ Bawah | |
| 653 | 17 Jun 2023 | 14963.096275 | -666.3573 | ▼ Bawah | |
| 654 | 18 Jun 2023 | 14961.493961 | -667.9596 | ▼ Bawah | |
| 655 | 19 Jun 2023 | 14996.521638 | -632.9319 | ▼ Bawah | |
| 656 | 20 Jun 2023 | 15018.401659 | -611.0519 | ▼ Bawah | |
| 657 | 21 Jun 2023 | 14982.627416 | -646.8261 | ▼ Bawah | |
| 658 | 22 Jun 2023 | 14953.772056 | -675.6815 | ▼ Bawah | |
| 659 | 23 Jun 2023 | 14996.014094 | -633.4394 | ▼ Bawah | |
| 660 | 24 Jun 2023 | 15022.880127 | -606.5734 | ▼ Bawah | |
| 661 | 25 Jun 2023 | 15022.744563 | -606.7090 | ▼ Bawah | |
| 662 | 26 Jun 2023 | 15040.745661 | -588.7079 | ▼ Bawah | |
| 663 | 27 Jun 2023 | 14996.904156 | -632.5494 | ▼ Bawah | |
| 664 | 28 Jun 2023 | 14997.411240 | -632.0423 | ▼ Bawah | |
| 665 | 29 Jun 2023 | 15022.023257 | -607.4303 | ▼ Bawah | |
| 666 | 30 Jun 2023 | 15046.469644 | -582.9839 | ▼ Bawah | |
| 667 | 01 Jul 2023 | 15047.460347 | -581.9932 | ▼ Bawah | |
| 668 | 02 Jul 2023 | 15047.618029 | -581.8355 | ▼ Bawah | |
| 669 | 03 Jul 2023 | 15049.641620 | -579.8119 | ▼ Bawah | |
| 670 | 04 Jul 2023 | 15023.514461 | -605.9391 | ▼ Bawah | |
| 671 | 05 Jul 2023 | 15037.492699 | -591.9608 | ▼ Bawah | |
| 672 | 06 Jul 2023 | 15088.860484 | -540.5930 | ▼ Bawah | |
| 673 | 07 Jul 2023 | 15126.201558 | -503.2520 | ▼ Bawah | |
| 674 | 08 Jul 2023 | 15152.186834 | -477.2667 | ▼ Bawah | |
| 675 | 09 Jul 2023 | 15152.767516 | -476.6860 | ▼ Bawah |