🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
15118.4709
27 Sep 2024
Rata-Rata Dinamis
16230.6738
Rentang terpilih
Volatilitas (σ)
553.7882
Std. Deviasi Harian
Perubahan Rentang
+17.78%
01 Sep 2023 → 01 Sep 2026
Total Data Tersedia
1.007
Baris di rentang ini
Spread Peak-Floor
2830.5151
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
27 Sep 2024
15118.4709
2
29 Sep 2024
15118.8565
3
28 Sep 2024
15122.0524
4
30 Sep 2024
15126.8076
5
26 Sep 2024
15142.7749
| No | Tanggal ▲ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 676 | 07 Jul 2025 | 16205.018589 | -25.6552 | ▼ Bawah | |
| 677 | 08 Jul 2025 | 16255.621000 | +24.9472 | ▲ Atas | |
| 678 | 09 Jul 2025 | 16265.281756 | +34.6080 | ▲ Atas | |
| 679 | 10 Jul 2025 | 16266.078322 | +35.4046 | ▲ Atas | |
| 680 | 11 Jul 2025 | 16245.733427 | +15.0597 | ▲ Atas | |
| 681 | 12 Jul 2025 | 16235.224449 | +4.5507 | ▲ Atas | |
| 682 | 13 Jul 2025 | 16234.838810 | +4.1650 | ▲ Atas | |
| 683 | 14 Jul 2025 | 16238.554869 | +7.8811 | ▲ Atas | |
| 684 | 15 Jul 2025 | 16277.298753 | +46.6250 | ▲ Atas | |
| 685 | 16 Jul 2025 | 16279.312548 | +48.6388 | ▲ Atas | |
| 686 | 17 Jul 2025 | 16306.871621 | +76.1979 | ▲ Atas | |
| 687 | 18 Jul 2025 | 16347.390211 | +116.7164 | ▲ Atas | |
| 688 | 19 Jul 2025 | 16304.608700 | +73.9349 | ▲ Atas | |
| 689 | 20 Jul 2025 | 16317.383186 | +86.7094 | ▲ Atas | |
| 690 | 21 Jul 2025 | 16300.054476 | +69.3807 | ▲ Atas | |
| 691 | 22 Jul 2025 | 16315.561804 | +84.8880 | ▲ Atas | |
| 692 | 23 Jul 2025 | 16286.627372 | +55.9536 | ▲ Atas | |
| 693 | 24 Jul 2025 | 16272.715029 | +42.0413 | ▲ Atas | |
| 694 | 25 Jul 2025 | 16282.069090 | +51.3953 | ▲ Atas | |
| 695 | 26 Jul 2025 | 16337.023965 | +106.3502 | ▲ Atas | |
| 696 | 27 Jul 2025 | 16333.404257 | +102.7305 | ▲ Atas | |
| 697 | 28 Jul 2025 | 16360.008967 | +129.3352 | ▲ Atas | |
| 698 | 29 Jul 2025 | 16374.268003 | +143.5942 | ▲ Atas | |
| 699 | 30 Jul 2025 | 16393.459540 | +162.7858 | ▲ Atas | |
| 700 | 31 Jul 2025 | 16431.383749 | +200.7100 | ▲ Atas |