🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
14011.2276
16 Oct 2021
Rata-Rata Dinamis
15629.4535
Rentang terpilih
Volatilitas (σ)
877.9750
Std. Deviasi Harian
Perubahan Rentang
+24.65%
03 Sep 2021 → 03 Sep 2026
Total Data Tersedia
1.735
Baris di rentang ini
Spread Peak-Floor
3937.7584
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
16 Oct 2021
14011.2276
2
15 Oct 2021
14023.8497
3
20 Oct 2021
14028.5200
4
17 Oct 2021
14032.6269
5
21 Oct 2021
14034.7399
| No | Tanggal ▲ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 676 | 10 Jul 2023 | 15219.073865 | -410.3797 | ▼ Bawah | |
| 677 | 11 Jul 2023 | 15194.346624 | -435.1069 | ▼ Bawah | |
| 678 | 12 Jul 2023 | 15076.838439 | -552.6151 | ▼ Bawah | |
| 679 | 13 Jul 2023 | 15012.785096 | -616.6684 | ▼ Bawah | |
| 680 | 14 Jul 2023 | 14961.972185 | -667.4813 | ▼ Bawah | |
| 681 | 15 Jul 2023 | 14985.031237 | -644.4223 | ▼ Bawah | |
| 682 | 16 Jul 2023 | 14984.529477 | -644.9241 | ▼ Bawah | |
| 683 | 17 Jul 2023 | 15002.967000 | -626.4865 | ▼ Bawah | |
| 684 | 18 Jul 2023 | 14993.513170 | -635.9404 | ▼ Bawah | |
| 685 | 19 Jul 2023 | 15000.801565 | -628.6520 | ▼ Bawah | |
| 686 | 20 Jul 2023 | 14997.904263 | -631.5493 | ▼ Bawah | |
| 687 | 21 Jul 2023 | 15017.772683 | -611.6808 | ▼ Bawah | |
| 688 | 22 Jul 2023 | 15030.471078 | -598.9825 | ▼ Bawah | |
| 689 | 23 Jul 2023 | 15031.199970 | -598.2536 | ▼ Bawah | |
| 690 | 24 Jul 2023 | 15029.885239 | -599.5683 | ▼ Bawah | |
| 691 | 25 Jul 2023 | 15012.473362 | -616.9802 | ▼ Bawah | |
| 692 | 26 Jul 2023 | 15026.571541 | -602.8820 | ▼ Bawah | |
| 693 | 27 Jul 2023 | 15028.217575 | -601.2360 | ▼ Bawah | |
| 694 | 28 Jul 2023 | 15070.289806 | -559.1637 | ▼ Bawah | |
| 695 | 29 Jul 2023 | 15079.741531 | -549.7120 | ▼ Bawah | |
| 696 | 30 Jul 2023 | 15081.372053 | -548.0815 | ▼ Bawah | |
| 697 | 31 Jul 2023 | 15098.202152 | -531.2514 | ▼ Bawah | |
| 698 | 01 Aug 2023 | 15126.828047 | -502.6255 | ▼ Bawah | |
| 699 | 02 Aug 2023 | 15165.502342 | -463.9512 | ▼ Bawah | |
| 700 | 03 Aug 2023 | 15183.495867 | -445.9577 | ▼ Bawah |