🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
14011.2276
16 Oct 2021
Rata-Rata Dinamis
15629.4535
Rentang terpilih
Volatilitas (σ)
877.9750
Std. Deviasi Harian
Perubahan Rentang
+24.65%
03 Sep 2021 → 03 Sep 2026
Total Data Tersedia
1.735
Baris di rentang ini
Spread Peak-Floor
3937.7584
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
16 Oct 2021
14011.2276
2
15 Oct 2021
14023.8497
3
20 Oct 2021
14028.5200
4
17 Oct 2021
14032.6269
5
21 Oct 2021
14034.7399
| No | Tanggal ▲ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 701 | 04 Aug 2023 | 15172.509114 | -456.9444 | ▼ Bawah | |
| 702 | 05 Aug 2023 | 15172.311036 | -457.1425 | ▼ Bawah | |
| 703 | 06 Aug 2023 | 15173.481886 | -455.9716 | ▼ Bawah | |
| 704 | 07 Aug 2023 | 15195.033234 | -434.4203 | ▼ Bawah | |
| 705 | 08 Aug 2023 | 15214.136843 | -415.3167 | ▼ Bawah | |
| 706 | 09 Aug 2023 | 15224.021759 | -405.4318 | ▼ Bawah | |
| 707 | 10 Aug 2023 | 15214.234423 | -415.2191 | ▼ Bawah | |
| 708 | 11 Aug 2023 | 15243.007119 | -386.4464 | ▼ Bawah | |
| 709 | 12 Aug 2023 | 15284.646135 | -344.8074 | ▼ Bawah | |
| 710 | 13 Aug 2023 | 15284.851168 | -344.6024 | ▼ Bawah | |
| 711 | 14 Aug 2023 | 15323.311872 | -306.1417 | ▼ Bawah | |
| 712 | 15 Aug 2023 | 15331.074752 | -298.3788 | ▼ Bawah | |
| 713 | 16 Aug 2023 | 15315.777255 | -313.6763 | ▼ Bawah | |
| 714 | 17 Aug 2023 | 15334.499072 | -294.9545 | ▼ Bawah | |
| 715 | 18 Aug 2023 | 15324.377898 | -305.0756 | ▼ Bawah | |
| 716 | 19 Aug 2023 | 15295.045369 | -334.4082 | ▼ Bawah | |
| 717 | 20 Aug 2023 | 15299.157265 | -330.2963 | ▼ Bawah | |
| 718 | 21 Aug 2023 | 15341.364825 | -288.0887 | ▼ Bawah | |
| 719 | 22 Aug 2023 | 15339.445126 | -290.0084 | ▼ Bawah | |
| 720 | 23 Aug 2023 | 15311.641222 | -317.8123 | ▼ Bawah | |
| 721 | 24 Aug 2023 | 15260.054383 | -369.3991 | ▼ Bawah | |
| 722 | 25 Aug 2023 | 15285.103707 | -344.3498 | ▼ Bawah | |
| 723 | 26 Aug 2023 | 15299.118031 | -330.3355 | ▼ Bawah | |
| 724 | 27 Aug 2023 | 15299.651760 | -329.8018 | ▼ Bawah | |
| 725 | 28 Aug 2023 | 15296.028011 | -333.4255 | ▼ Bawah |