🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
14011.2276
16 Oct 2021
Rata-Rata Dinamis
15629.4535
Rentang terpilih
Volatilitas (σ)
877.9750
Std. Deviasi Harian
Perubahan Rentang
+24.65%
03 Sep 2021 → 03 Sep 2026
Total Data Tersedia
1.735
Baris di rentang ini
Spread Peak-Floor
3937.7584
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
16 Oct 2021
14011.2276
2
15 Oct 2021
14023.8497
3
20 Oct 2021
14028.5200
4
17 Oct 2021
14032.6269
5
21 Oct 2021
14034.7399
| No | Tanggal ▲ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 726 | 29 Aug 2023 | 15270.768814 | -358.6847 | ▼ Bawah | |
| 727 | 30 Aug 2023 | 15241.283368 | -388.1702 | ▼ Bawah | |
| 728 | 31 Aug 2023 | 15232.588221 | -396.8653 | ▼ Bawah | |
| 729 | 01 Sep 2023 | 15239.272495 | -390.1810 | ▼ Bawah | |
| 730 | 02 Sep 2023 | 15247.704412 | -381.7491 | ▼ Bawah | |
| 731 | 03 Sep 2023 | 15247.251920 | -382.2016 | ▼ Bawah | |
| 732 | 04 Sep 2023 | 15242.173763 | -387.2798 | ▼ Bawah | |
| 733 | 05 Sep 2023 | 15265.143196 | -364.3103 | ▼ Bawah | |
| 734 | 06 Sep 2023 | 15304.692153 | -324.7614 | ▼ Bawah | |
| 735 | 07 Sep 2023 | 15329.893246 | -299.5603 | ▼ Bawah | |
| 736 | 08 Sep 2023 | 15343.552720 | -285.9008 | ▼ Bawah | |
| 737 | 09 Sep 2023 | 15352.263286 | -277.1902 | ▼ Bawah | |
| 738 | 10 Sep 2023 | 15356.589220 | -272.8643 | ▼ Bawah | |
| 739 | 11 Sep 2023 | 15353.564231 | -275.8893 | ▼ Bawah | |
| 740 | 12 Sep 2023 | 15358.893221 | -270.5603 | ▼ Bawah | |
| 741 | 13 Sep 2023 | 15367.900275 | -261.5533 | ▼ Bawah | |
| 742 | 14 Sep 2023 | 15373.419540 | -256.0340 | ▼ Bawah | |
| 743 | 15 Sep 2023 | 15367.503382 | -261.9501 | ▼ Bawah | |
| 744 | 16 Sep 2023 | 15370.186734 | -259.2668 | ▼ Bawah | |
| 745 | 17 Sep 2023 | 15370.274554 | -259.1790 | ▼ Bawah | |
| 746 | 18 Sep 2023 | 15372.065998 | -257.3875 | ▼ Bawah | |
| 747 | 19 Sep 2023 | 15375.265529 | -254.1880 | ▼ Bawah | |
| 748 | 20 Sep 2023 | 15384.689584 | -244.7639 | ▼ Bawah | |
| 749 | 21 Sep 2023 | 15387.591455 | -241.8621 | ▼ Bawah | |
| 750 | 22 Sep 2023 | 15372.478432 | -256.9751 | ▼ Bawah |