🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
14011.2276
16 Oct 2021
Rata-Rata Dinamis
15629.4535
Rentang terpilih
Volatilitas (σ)
877.9750
Std. Deviasi Harian
Perubahan Rentang
+24.65%
03 Sep 2021 → 03 Sep 2026
Total Data Tersedia
1.735
Baris di rentang ini
Spread Peak-Floor
3937.7584
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
16 Oct 2021
14011.2276
2
15 Oct 2021
14023.8497
3
20 Oct 2021
14028.5200
4
17 Oct 2021
14032.6269
5
21 Oct 2021
14034.7399
| No | Tanggal ▲ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 751 | 23 Sep 2023 | 15377.850134 | -251.6034 | ▼ Bawah | |
| 752 | 24 Sep 2023 | 15390.880116 | -238.5734 | ▼ Bawah | |
| 753 | 25 Sep 2023 | 15398.161461 | -231.2921 | ▼ Bawah | |
| 754 | 26 Sep 2023 | 15463.195176 | -166.2584 | ▼ Bawah | |
| 755 | 27 Sep 2023 | 15522.518487 | -106.9350 | ▼ Bawah | |
| 756 | 28 Sep 2023 | 15545.919996 | -83.5335 | ▼ Bawah | |
| 757 | 29 Sep 2023 | 15503.125476 | -126.3281 | ▼ Bawah | |
| 758 | 30 Sep 2023 | 15493.432791 | -136.0207 | ▼ Bawah | |
| 759 | 01 Oct 2023 | 15482.283316 | -147.1702 | ▼ Bawah | |
| 760 | 02 Oct 2023 | 15528.405882 | -101.0476 | ▼ Bawah | |
| 761 | 03 Oct 2023 | 15576.433726 | -53.0198 | ▼ Bawah | |
| 762 | 04 Oct 2023 | 15617.565065 | -11.8885 | ▼ Bawah | |
| 763 | 05 Oct 2023 | 15614.215770 | -15.2378 | ▼ Bawah | |
| 764 | 06 Oct 2023 | 15628.093989 | -1.3595 | ▼ Bawah | |
| 765 | 07 Oct 2023 | 15621.396550 | -8.0570 | ▼ Bawah | |
| 766 | 08 Oct 2023 | 15623.408041 | -6.0455 | ▼ Bawah | |
| 767 | 09 Oct 2023 | 15674.466731 | +45.0132 | ▲ Atas | |
| 768 | 10 Oct 2023 | 15714.975658 | +85.5221 | ▲ Atas | |
| 769 | 11 Oct 2023 | 15726.178939 | +96.7254 | ▲ Atas | |
| 770 | 12 Oct 2023 | 15695.534127 | +66.0806 | ▲ Atas | |
| 771 | 13 Oct 2023 | 15702.738596 | +73.2851 | ▲ Atas | |
| 772 | 14 Oct 2023 | 15703.040265 | +73.5867 | ▲ Atas | |
| 773 | 15 Oct 2023 | 15703.124828 | +73.6713 | ▲ Atas | |
| 774 | 16 Oct 2023 | 15709.919380 | +80.4659 | ▲ Atas | |
| 775 | 17 Oct 2023 | 15710.368298 | +80.9148 | ▲ Atas |