🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
14011.2276
16 Oct 2021
Rata-Rata Dinamis
15629.4535
Rentang terpilih
Volatilitas (σ)
877.9750
Std. Deviasi Harian
Perubahan Rentang
+24.65%
03 Sep 2021 → 03 Sep 2026
Total Data Tersedia
1.735
Baris di rentang ini
Spread Peak-Floor
3937.7584
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
16 Oct 2021
14011.2276
2
15 Oct 2021
14023.8497
3
20 Oct 2021
14028.5200
4
17 Oct 2021
14032.6269
5
21 Oct 2021
14034.7399
| No | Tanggal ▲ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 776 | 18 Oct 2023 | 15734.125722 | +104.6722 | ▲ Atas | |
| 777 | 19 Oct 2023 | 15818.792316 | +189.3388 | ▲ Atas | |
| 778 | 20 Oct 2023 | 15854.146157 | +224.6926 | ▲ Atas | |
| 779 | 21 Oct 2023 | 15886.950699 | +257.4972 | ▲ Atas | |
| 780 | 22 Oct 2023 | 15885.652440 | +256.1989 | ▲ Atas | |
| 781 | 23 Oct 2023 | 15910.552917 | +281.0994 | ▲ Atas | |
| 782 | 24 Oct 2023 | 15876.634013 | +247.1805 | ▲ Atas | |
| 783 | 25 Oct 2023 | 15858.365732 | +228.9122 | ▲ Atas | |
| 784 | 26 Oct 2023 | 15907.524067 | +278.0705 | ▲ Atas | |
| 785 | 27 Oct 2023 | 15927.059760 | +297.6062 | ▲ Atas | |
| 786 | 28 Oct 2023 | 15929.462373 | +300.0088 | ▲ Atas | |
| 787 | 29 Oct 2023 | 15929.688663 | +300.2351 | ▲ Atas | |
| 788 | 30 Oct 2023 | 15908.595040 | +279.1415 | ▲ Atas | |
| 789 | 31 Oct 2023 | 15895.334717 | +265.8812 | ▲ Atas | |
| 790 | 01 Nov 2023 | 15919.171457 | +289.7179 | ▲ Atas | |
| 791 | 02 Nov 2023 | 15875.627082 | +246.1736 | ▲ Atas | |
| 792 | 03 Nov 2023 | 15754.990831 | +125.5373 | ▲ Atas | |
| 793 | 04 Nov 2023 | 15682.166030 | +52.7125 | ▲ Atas | |
| 794 | 05 Nov 2023 | 15682.305217 | +52.8517 | ▲ Atas | |
| 795 | 06 Nov 2023 | 15563.690038 | -65.7635 | ▼ Bawah | |
| 796 | 07 Nov 2023 | 15606.397405 | -23.0561 | ▼ Bawah | |
| 797 | 08 Nov 2023 | 15648.089745 | +18.6362 | ▲ Atas | |
| 798 | 09 Nov 2023 | 15661.528427 | +32.0749 | ▲ Atas | |
| 799 | 10 Nov 2023 | 15678.227664 | +48.7741 | ▲ Atas | |
| 800 | 11 Nov 2023 | 15692.772305 | +63.3188 | ▲ Atas |