🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
14011.2276
16 Oct 2021
Rata-Rata Dinamis
15629.4535
Rentang terpilih
Volatilitas (σ)
877.9750
Std. Deviasi Harian
Perubahan Rentang
+24.65%
03 Sep 2021 → 03 Sep 2026
Total Data Tersedia
1.735
Baris di rentang ini
Spread Peak-Floor
3937.7584
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
16 Oct 2021
14011.2276
2
15 Oct 2021
14023.8497
3
20 Oct 2021
14028.5200
4
17 Oct 2021
14032.6269
5
21 Oct 2021
14034.7399
| No | Tanggal ▲ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 801 | 12 Nov 2023 | 15692.064765 | +62.6112 | ▲ Atas | |
| 802 | 13 Nov 2023 | 15709.257231 | +79.8037 | ▲ Atas | |
| 803 | 14 Nov 2023 | 15670.414575 | +40.9610 | ▲ Atas | |
| 804 | 15 Nov 2023 | 15556.379739 | -73.0738 | ▼ Bawah | |
| 805 | 16 Nov 2023 | 15553.329021 | -76.1245 | ▼ Bawah | |
| 806 | 17 Nov 2023 | 15485.041943 | -144.4116 | ▼ Bawah | |
| 807 | 18 Nov 2023 | 15433.918954 | -195.5346 | ▼ Bawah | |
| 808 | 19 Nov 2023 | 15430.982739 | -198.4708 | ▼ Bawah | |
| 809 | 20 Nov 2023 | 15430.566848 | -198.8867 | ▼ Bawah | |
| 810 | 21 Nov 2023 | 15453.504756 | -175.9488 | ▼ Bawah | |
| 811 | 22 Nov 2023 | 15553.839471 | -75.6141 | ▼ Bawah | |
| 812 | 23 Nov 2023 | 15568.115174 | -61.3384 | ▼ Bawah | |
| 813 | 24 Nov 2023 | 15559.761860 | -69.6917 | ▼ Bawah | |
| 814 | 25 Nov 2023 | 15538.376144 | -91.0774 | ▼ Bawah | |
| 815 | 26 Nov 2023 | 15534.439367 | -95.0142 | ▼ Bawah | |
| 816 | 27 Nov 2023 | 15506.738495 | -122.7150 | ▼ Bawah | |
| 817 | 28 Nov 2023 | 15470.798259 | -158.6553 | ▼ Bawah | |
| 818 | 29 Nov 2023 | 15423.190239 | -206.2633 | ▼ Bawah | |
| 819 | 30 Nov 2023 | 15486.179527 | -143.2740 | ▼ Bawah | |
| 820 | 01 Dec 2023 | 15491.581555 | -137.8720 | ▼ Bawah | |
| 821 | 02 Dec 2023 | 15469.523028 | -159.9305 | ▼ Bawah | |
| 822 | 03 Dec 2023 | 15457.367563 | -172.0860 | ▼ Bawah | |
| 823 | 04 Dec 2023 | 15462.753921 | -166.6996 | ▼ Bawah | |
| 824 | 05 Dec 2023 | 15479.221464 | -150.2321 | ▼ Bawah | |
| 825 | 06 Dec 2023 | 15494.896241 | -134.5573 | ▼ Bawah |