🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
14011.2276
16 Oct 2021
Rata-Rata Dinamis
15629.4535
Rentang terpilih
Volatilitas (σ)
877.9750
Std. Deviasi Harian
Perubahan Rentang
+24.65%
03 Sep 2021 → 03 Sep 2026
Total Data Tersedia
1.735
Baris di rentang ini
Spread Peak-Floor
3937.7584
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
16 Oct 2021
14011.2276
2
15 Oct 2021
14023.8497
3
20 Oct 2021
14028.5200
4
17 Oct 2021
14032.6269
5
21 Oct 2021
14034.7399
| No | Tanggal ▲ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 826 | 07 Dec 2023 | 15503.876560 | -125.5770 | ▼ Bawah | |
| 827 | 08 Dec 2023 | 15515.345875 | -114.1077 | ▼ Bawah | |
| 828 | 09 Dec 2023 | 15516.748958 | -112.7046 | ▼ Bawah | |
| 829 | 10 Dec 2023 | 15518.591448 | -110.8621 | ▼ Bawah | |
| 830 | 11 Dec 2023 | 15613.704374 | -15.7492 | ▼ Bawah | |
| 831 | 12 Dec 2023 | 15614.707311 | -14.7462 | ▼ Bawah | |
| 832 | 13 Dec 2023 | 15612.895657 | -16.5579 | ▼ Bawah | |
| 833 | 14 Dec 2023 | 15523.006534 | -106.4470 | ▼ Bawah | |
| 834 | 15 Dec 2023 | 15497.168316 | -132.2852 | ▼ Bawah | |
| 835 | 16 Dec 2023 | 15532.034884 | -97.4186 | ▼ Bawah | |
| 836 | 17 Dec 2023 | 15531.264228 | -98.1893 | ▼ Bawah | |
| 837 | 18 Dec 2023 | 15511.398130 | -118.0554 | ▼ Bawah | |
| 838 | 19 Dec 2023 | 15511.702748 | -117.7508 | ▼ Bawah | |
| 839 | 20 Dec 2023 | 15510.283610 | -119.1699 | ▼ Bawah | |
| 840 | 21 Dec 2023 | 15506.364967 | -123.0886 | ▼ Bawah | |
| 841 | 22 Dec 2023 | 15477.638457 | -151.8151 | ▼ Bawah | |
| 842 | 23 Dec 2023 | 15462.209240 | -167.2443 | ▼ Bawah | |
| 843 | 24 Dec 2023 | 15461.895248 | -167.5583 | ▼ Bawah | |
| 844 | 25 Dec 2023 | 15461.704424 | -167.7491 | ▼ Bawah | |
| 845 | 26 Dec 2023 | 15452.049096 | -177.4044 | ▼ Bawah | |
| 846 | 27 Dec 2023 | 15415.746431 | -213.7071 | ▼ Bawah | |
| 847 | 28 Dec 2023 | 15415.963537 | -213.4900 | ▼ Bawah | |
| 848 | 29 Dec 2023 | 15414.151767 | -215.3018 | ▼ Bawah | |
| 849 | 30 Dec 2023 | 15407.825753 | -221.6278 | ▼ Bawah | |
| 850 | 31 Dec 2023 | 15408.694013 | -220.7595 | ▼ Bawah |