🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
14011.2276
16 Oct 2021
Rata-Rata Dinamis
15629.4535
Rentang terpilih
Volatilitas (σ)
877.9750
Std. Deviasi Harian
Perubahan Rentang
+24.65%
03 Sep 2021 → 03 Sep 2026
Total Data Tersedia
1.735
Baris di rentang ini
Spread Peak-Floor
3937.7584
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
16 Oct 2021
14011.2276
2
15 Oct 2021
14023.8497
3
20 Oct 2021
14028.5200
4
17 Oct 2021
14032.6269
5
21 Oct 2021
14034.7399
| No | Tanggal ▲ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 851 | 01 Jan 2024 | 15420.654372 | -208.7992 | ▼ Bawah | |
| 852 | 02 Jan 2024 | 15408.454658 | -220.9989 | ▼ Bawah | |
| 853 | 03 Jan 2024 | 15486.368534 | -143.0850 | ▼ Bawah | |
| 854 | 04 Jan 2024 | 15527.187213 | -102.2663 | ▼ Bawah | |
| 855 | 05 Jan 2024 | 15516.738094 | -112.7154 | ▼ Bawah | |
| 856 | 06 Jan 2024 | 15517.108732 | -112.3448 | ▼ Bawah | |
| 857 | 07 Jan 2024 | 15518.343674 | -111.1099 | ▼ Bawah | |
| 858 | 08 Jan 2024 | 15511.769963 | -117.6836 | ▼ Bawah | |
| 859 | 09 Jan 2024 | 15522.235683 | -107.2178 | ▼ Bawah | |
| 860 | 10 Jan 2024 | 15546.177775 | -83.2758 | ▼ Bawah | |
| 861 | 11 Jan 2024 | 15565.380734 | -64.0728 | ▼ Bawah | |
| 862 | 12 Jan 2024 | 15567.366393 | -62.0871 | ▼ Bawah | |
| 863 | 13 Jan 2024 | 15557.014509 | -72.4390 | ▼ Bawah | |
| 864 | 14 Jan 2024 | 15554.579719 | -74.8738 | ▼ Bawah | |
| 865 | 15 Jan 2024 | 15552.502752 | -76.9508 | ▼ Bawah | |
| 866 | 16 Jan 2024 | 15569.408125 | -60.0454 | ▼ Bawah | |
| 867 | 17 Jan 2024 | 15626.195372 | -3.2582 | ▼ Bawah | |
| 868 | 18 Jan 2024 | 15660.800318 | +31.3468 | ▲ Atas | |
| 869 | 19 Jan 2024 | 15640.386308 | +10.9328 | ▲ Atas | |
| 870 | 20 Jan 2024 | 15620.898226 | -8.5553 | ▼ Bawah | |
| 871 | 21 Jan 2024 | 15617.105966 | -12.3476 | ▼ Bawah | |
| 872 | 22 Jan 2024 | 15612.191668 | -17.2619 | ▼ Bawah | |
| 873 | 23 Jan 2024 | 15657.023844 | +27.5703 | ▲ Atas | |
| 874 | 24 Jan 2024 | 15673.998754 | +44.5452 | ▲ Atas | |
| 875 | 25 Jan 2024 | 15692.723349 | +63.2698 | ▲ Atas |