🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
14011.2276
16 Oct 2021
Rata-Rata Dinamis
15629.4535
Rentang terpilih
Volatilitas (σ)
877.9750
Std. Deviasi Harian
Perubahan Rentang
+24.65%
03 Sep 2021 → 03 Sep 2026
Total Data Tersedia
1.735
Baris di rentang ini
Spread Peak-Floor
3937.7584
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
16 Oct 2021
14011.2276
2
15 Oct 2021
14023.8497
3
20 Oct 2021
14028.5200
4
17 Oct 2021
14032.6269
5
21 Oct 2021
14034.7399
| No | Tanggal ▲ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 876 | 26 Jan 2024 | 15833.302232 | +203.8487 | ▲ Atas | |
| 877 | 27 Jan 2024 | 15795.613627 | +166.1601 | ▲ Atas | |
| 878 | 28 Jan 2024 | 15791.917969 | +162.4644 | ▲ Atas | |
| 879 | 29 Jan 2024 | 15777.623489 | +148.1700 | ▲ Atas | |
| 880 | 30 Jan 2024 | 15825.260917 | +195.8074 | ▲ Atas | |
| 881 | 31 Jan 2024 | 15791.071125 | +161.6176 | ▲ Atas | |
| 882 | 01 Feb 2024 | 15767.091404 | +137.6379 | ▲ Atas | |
| 883 | 02 Feb 2024 | 15758.208543 | +128.7550 | ▲ Atas | |
| 884 | 03 Feb 2024 | 15687.395881 | +57.9424 | ▲ Atas | |
| 885 | 04 Feb 2024 | 15695.415531 | +65.9620 | ▲ Atas | |
| 886 | 05 Feb 2024 | 15720.797614 | +91.3441 | ▲ Atas | |
| 887 | 06 Feb 2024 | 15742.580408 | +113.1269 | ▲ Atas | |
| 888 | 07 Feb 2024 | 15729.658107 | +100.2046 | ▲ Atas | |
| 889 | 08 Feb 2024 | 15664.011840 | +34.5583 | ▲ Atas | |
| 890 | 09 Feb 2024 | 15653.099420 | +23.6459 | ▲ Atas | |
| 891 | 10 Feb 2024 | 15625.640341 | -3.8132 | ▼ Bawah | |
| 892 | 11 Feb 2024 | 15623.531214 | -5.9223 | ▼ Bawah | |
| 893 | 12 Feb 2024 | 15616.675108 | -12.7784 | ▼ Bawah | |
| 894 | 13 Feb 2024 | 15604.167676 | -25.2859 | ▼ Bawah | |
| 895 | 14 Feb 2024 | 15624.378819 | -5.0747 | ▼ Bawah | |
| 896 | 15 Feb 2024 | 15588.378621 | -41.0749 | ▼ Bawah | |
| 897 | 16 Feb 2024 | 15635.907021 | +6.4535 | ▲ Atas | |
| 898 | 17 Feb 2024 | 15652.443833 | +22.9903 | ▲ Atas | |
| 899 | 18 Feb 2024 | 15650.905469 | +21.4519 | ▲ Atas | |
| 900 | 19 Feb 2024 | 15659.010681 | +29.5572 | ▲ Atas |