🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
14011.2276
16 Oct 2021
Rata-Rata Dinamis
15630.1629
Rentang terpilih
Volatilitas (σ)
877.7309
Std. Deviasi Harian
Perubahan Rentang
+24.93%
04 Sep 2021 → 04 Sep 2026
Total Data Tersedia
1.734
Baris di rentang ini
Spread Peak-Floor
3937.7584
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
16 Oct 2021
14011.2276
2
15 Oct 2021
14023.8497
3
20 Oct 2021
14028.5200
4
17 Oct 2021
14032.6269
5
21 Oct 2021
14034.7399
| No | Tanggal ▲ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 901 | 21 Feb 2024 | 15671.346147 | +41.1833 | ▲ Atas | |
| 902 | 22 Feb 2024 | 15664.754755 | +34.5919 | ▲ Atas | |
| 903 | 23 Feb 2024 | 15582.621292 | -47.5416 | ▼ Bawah | |
| 904 | 24 Feb 2024 | 15585.654239 | -44.5086 | ▼ Bawah | |
| 905 | 25 Feb 2024 | 15595.191054 | -34.9718 | ▼ Bawah | |
| 906 | 26 Feb 2024 | 15612.295434 | -17.8675 | ▼ Bawah | |
| 907 | 27 Feb 2024 | 15650.221760 | +20.0589 | ▲ Atas | |
| 908 | 28 Feb 2024 | 15669.029243 | +38.8664 | ▲ Atas | |
| 909 | 29 Feb 2024 | 15675.305258 | +45.1424 | ▲ Atas | |
| 910 | 01 Mar 2024 | 15732.398064 | +102.2352 | ▲ Atas | |
| 911 | 02 Mar 2024 | 15724.920097 | +94.7572 | ▲ Atas | |
| 912 | 03 Mar 2024 | 15720.554094 | +90.3912 | ▲ Atas | |
| 913 | 04 Mar 2024 | 15719.193018 | +89.0301 | ▲ Atas | |
| 914 | 05 Mar 2024 | 15756.244589 | +126.0817 | ▲ Atas | |
| 915 | 06 Mar 2024 | 15761.010399 | +130.8475 | ▲ Atas | |
| 916 | 07 Mar 2024 | 15719.145542 | +88.9827 | ▲ Atas | |
| 917 | 08 Mar 2024 | 15642.801147 | +12.6383 | ▲ Atas | |
| 918 | 09 Mar 2024 | 15571.676017 | -58.4869 | ▼ Bawah | |
| 919 | 10 Mar 2024 | 15559.054171 | -71.1087 | ▼ Bawah | |
| 920 | 11 Mar 2024 | 15526.972017 | -103.1909 | ▼ Bawah | |
| 921 | 12 Mar 2024 | 15525.109723 | -105.0532 | ▼ Bawah | |
| 922 | 13 Mar 2024 | 15540.762581 | -89.4003 | ▼ Bawah | |
| 923 | 14 Mar 2024 | 15603.044942 | -27.1179 | ▼ Bawah | |
| 924 | 15 Mar 2024 | 15578.625105 | -51.5378 | ▼ Bawah | |
| 925 | 16 Mar 2024 | 15608.714805 | -21.4481 | ▼ Bawah |