🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
14011.2276
16 Oct 2021
Rata-Rata Dinamis
15629.4535
Rentang terpilih
Volatilitas (σ)
877.9750
Std. Deviasi Harian
Perubahan Rentang
+24.65%
03 Sep 2021 → 03 Sep 2026
Total Data Tersedia
1.735
Baris di rentang ini
Spread Peak-Floor
3937.7584
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
16 Oct 2021
14011.2276
2
15 Oct 2021
14023.8497
3
20 Oct 2021
14028.5200
4
17 Oct 2021
14032.6269
5
21 Oct 2021
14034.7399
| No | Tanggal ▲ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 926 | 16 Mar 2024 | 15608.714805 | -20.7387 | ▼ Bawah | |
| 927 | 17 Mar 2024 | 15608.503056 | -20.9505 | ▼ Bawah | |
| 928 | 18 Mar 2024 | 15627.572064 | -1.8815 | ▼ Bawah | |
| 929 | 19 Mar 2024 | 15720.119569 | +90.6660 | ▲ Atas | |
| 930 | 20 Mar 2024 | 15754.703296 | +125.2498 | ▲ Atas | |
| 931 | 21 Mar 2024 | 15744.873783 | +115.4203 | ▲ Atas | |
| 932 | 22 Mar 2024 | 15696.698396 | +67.2449 | ▲ Atas | |
| 933 | 23 Mar 2024 | 15811.046896 | +181.5934 | ▲ Atas | |
| 934 | 24 Mar 2024 | 15805.643362 | +176.1898 | ▲ Atas | |
| 935 | 25 Mar 2024 | 15818.519877 | +189.0663 | ▲ Atas | |
| 936 | 26 Mar 2024 | 15793.589517 | +164.1360 | ▲ Atas | |
| 937 | 27 Mar 2024 | 15799.540036 | +170.0865 | ▲ Atas | |
| 938 | 28 Mar 2024 | 15869.913675 | +240.4601 | ▲ Atas | |
| 939 | 29 Mar 2024 | 15892.317267 | +262.8637 | ▲ Atas | |
| 940 | 30 Mar 2024 | 15874.610223 | +245.1567 | ▲ Atas | |
| 941 | 31 Mar 2024 | 15874.745953 | +245.2924 | ▲ Atas | |
| 942 | 01 Apr 2024 | 15881.354398 | +251.9009 | ▲ Atas | |
| 943 | 02 Apr 2024 | 15918.349632 | +288.8961 | ▲ Atas | |
| 944 | 03 Apr 2024 | 15930.025173 | +300.5716 | ▲ Atas | |
| 945 | 04 Apr 2024 | 15938.945000 | +309.4915 | ▲ Atas | |
| 946 | 05 Apr 2024 | 15891.503528 | +262.0500 | ▲ Atas | |
| 947 | 06 Apr 2024 | 15860.417847 | +230.9643 | ▲ Atas | |
| 948 | 07 Apr 2024 | 15858.769348 | +229.3158 | ▲ Atas | |
| 949 | 08 Apr 2024 | 15887.835508 | +258.3820 | ▲ Atas | |
| 950 | 09 Apr 2024 | 15864.897488 | +235.4440 | ▲ Atas |