🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
15118.4709
27 Sep 2024
Rata-Rata Dinamis
16231.6593
Rentang terpilih
Volatilitas (σ)
553.1801
Std. Deviasi Harian
Perubahan Rentang
+17.72%
02 Sep 2023 → 02 Sep 2026
Total Data Tersedia
1.006
Baris di rentang ini
Spread Peak-Floor
2830.5151
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
27 Sep 2024
15118.4709
2
29 Sep 2024
15118.8565
3
28 Sep 2024
15122.0524
4
30 Sep 2024
15126.8076
5
26 Sep 2024
15142.7749
| No | Tanggal ▲ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 801 | 10 Nov 2025 | 16690.862583 | +459.2033 | ▲ Atas | |
| 802 | 11 Nov 2025 | 16687.765850 | +456.1066 | ▲ Atas | |
| 803 | 12 Nov 2025 | 16703.535116 | +471.8759 | ▲ Atas | |
| 804 | 13 Nov 2025 | 16723.880359 | +492.2211 | ▲ Atas | |
| 805 | 14 Nov 2025 | 16719.628137 | +487.9689 | ▲ Atas | |
| 806 | 15 Nov 2025 | 16709.607530 | +477.9483 | ▲ Atas | |
| 807 | 16 Nov 2025 | 16713.317136 | +481.6579 | ▲ Atas | |
| 808 | 17 Nov 2025 | 16724.471671 | +492.8124 | ▲ Atas | |
| 809 | 18 Nov 2025 | 16738.726821 | +507.0676 | ▲ Atas | |
| 810 | 19 Nov 2025 | 16728.617819 | +496.9586 | ▲ Atas | |
| 811 | 20 Nov 2025 | 16719.631149 | +487.9719 | ▲ Atas | |
| 812 | 21 Nov 2025 | 16748.277076 | +516.6178 | ▲ Atas | |
| 813 | 22 Nov 2025 | 16729.532923 | +497.8737 | ▲ Atas | |
| 814 | 23 Nov 2025 | 16724.071670 | +492.4124 | ▲ Atas | |
| 815 | 24 Nov 2025 | 16722.249168 | +490.5899 | ▲ Atas | |
| 816 | 25 Nov 2025 | 16652.563909 | +420.9047 | ▲ Atas | |
| 817 | 26 Nov 2025 | 16624.729407 | +393.0702 | ▲ Atas | |
| 818 | 27 Nov 2025 | 16670.453241 | +438.7940 | ▲ Atas | |
| 819 | 28 Nov 2025 | 16655.473199 | +423.8139 | ▲ Atas | |
| 820 | 29 Nov 2025 | 16651.342080 | +419.6828 | ▲ Atas | |
| 821 | 30 Nov 2025 | 16652.178116 | +420.5189 | ▲ Atas | |
| 822 | 01 Dec 2025 | 16653.717231 | +422.0580 | ▲ Atas | |
| 823 | 02 Dec 2025 | 16627.432111 | +395.7729 | ▲ Atas | |
| 824 | 03 Dec 2025 | 16630.163940 | +398.5047 | ▲ Atas | |
| 825 | 04 Dec 2025 | 16619.259680 | +387.6004 | ▲ Atas |