🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
14011.2276
16 Oct 2021
Rata-Rata Dinamis
15629.4535
Rentang terpilih
Volatilitas (σ)
877.9750
Std. Deviasi Harian
Perubahan Rentang
+24.65%
03 Sep 2021 → 03 Sep 2026
Total Data Tersedia
1.735
Baris di rentang ini
Spread Peak-Floor
3937.7584
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
16 Oct 2021
14011.2276
2
15 Oct 2021
14023.8497
3
20 Oct 2021
14028.5200
4
17 Oct 2021
14032.6269
5
21 Oct 2021
14034.7399
| No | Tanggal ▲ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 951 | 10 Apr 2024 | 15842.818730 | +213.3652 | ▲ Atas | |
| 952 | 11 Apr 2024 | 15901.110351 | +271.6568 | ▲ Atas | |
| 953 | 12 Apr 2024 | 15968.527576 | +339.0740 | ▲ Atas | |
| 954 | 13 Apr 2024 | 16037.375810 | +407.9223 | ▲ Atas | |
| 955 | 14 Apr 2024 | 16014.434445 | +384.9809 | ▲ Atas | |
| 956 | 15 Apr 2024 | 16141.497297 | +512.0438 | ▲ Atas | |
| 957 | 16 Apr 2024 | 16011.675141 | +382.2216 | ▲ Atas | |
| 958 | 17 Apr 2024 | 16237.366680 | +607.9132 | ▲ Atas | |
| 959 | 18 Apr 2024 | 16242.604274 | +613.1507 | ▲ Atas | |
| 960 | 19 Apr 2024 | 16192.935141 | +563.4816 | ▲ Atas | |
| 961 | 20 Apr 2024 | 16001.319312 | +371.8658 | ▲ Atas | |
| 962 | 21 Apr 2024 | 16253.613297 | +624.1598 | ▲ Atas | |
| 963 | 22 Apr 2024 | 16248.637880 | +619.1844 | ▲ Atas | |
| 964 | 23 Apr 2024 | 16250.009109 | +620.5556 | ▲ Atas | |
| 965 | 24 Apr 2024 | 16221.160485 | +591.7070 | ▲ Atas | |
| 966 | 25 Apr 2024 | 16178.128529 | +548.6750 | ▲ Atas | |
| 967 | 26 Apr 2024 | 16216.504858 | +587.0513 | ▲ Atas | |
| 968 | 27 Apr 2024 | 16225.477194 | +596.0237 | ▲ Atas | |
| 969 | 28 Apr 2024 | 16225.454362 | +596.0008 | ▲ Atas | |
| 970 | 29 Apr 2024 | 16229.202473 | +599.7489 | ▲ Atas | |
| 971 | 30 Apr 2024 | 16248.204927 | +618.7514 | ▲ Atas | |
| 972 | 01 May 2024 | 16262.868149 | +633.4146 | ▲ Atas | |
| 973 | 02 May 2024 | 16257.359044 | +627.9055 | ▲ Atas | |
| 974 | 03 May 2024 | 16186.178254 | +556.7247 | ▲ Atas | |
| 975 | 04 May 2024 | 16044.052822 | +414.5993 | ▲ Atas |