🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
14011.2276
16 Oct 2021
Rata-Rata Dinamis
15630.1629
Rentang terpilih
Volatilitas (σ)
877.7309
Std. Deviasi Harian
Perubahan Rentang
+24.93%
04 Sep 2021 → 04 Sep 2026
Total Data Tersedia
1.734
Baris di rentang ini
Spread Peak-Floor
3937.7584
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
16 Oct 2021
14011.2276
2
15 Oct 2021
14023.8497
3
20 Oct 2021
14028.5200
4
17 Oct 2021
14032.6269
5
21 Oct 2021
14034.7399
| No | Tanggal ▲ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 976 | 06 May 2024 | 16008.510314 | +378.3474 | ▲ Atas | |
| 977 | 07 May 2024 | 16048.345100 | +418.1822 | ▲ Atas | |
| 978 | 08 May 2024 | 16059.895016 | +429.7321 | ▲ Atas | |
| 979 | 09 May 2024 | 16043.707290 | +413.5444 | ▲ Atas | |
| 980 | 10 May 2024 | 16073.522912 | +443.3600 | ▲ Atas | |
| 981 | 11 May 2024 | 16055.082943 | +424.9201 | ▲ Atas | |
| 982 | 12 May 2024 | 16053.400618 | +423.2377 | ▲ Atas | |
| 983 | 13 May 2024 | 16054.575360 | +424.4125 | ▲ Atas | |
| 984 | 14 May 2024 | 16097.195870 | +467.0330 | ▲ Atas | |
| 985 | 15 May 2024 | 16126.134994 | +495.9721 | ▲ Atas | |
| 986 | 16 May 2024 | 16025.932005 | +395.7691 | ▲ Atas | |
| 987 | 17 May 2024 | 15914.251550 | +284.0887 | ▲ Atas | |
| 988 | 18 May 2024 | 15985.724319 | +355.5614 | ▲ Atas | |
| 989 | 19 May 2024 | 15982.027638 | +351.8648 | ▲ Atas | |
| 990 | 20 May 2024 | 15985.383654 | +355.2208 | ▲ Atas | |
| 991 | 21 May 2024 | 15993.276364 | +363.1135 | ▲ Atas | |
| 992 | 22 May 2024 | 16014.236855 | +384.0740 | ▲ Atas | |
| 993 | 23 May 2024 | 16039.663003 | +409.5001 | ▲ Atas | |
| 994 | 24 May 2024 | 16004.094424 | +373.9315 | ▲ Atas | |
| 995 | 25 May 2024 | 16044.456137 | +414.2933 | ▲ Atas | |
| 996 | 26 May 2024 | 16041.808623 | +411.6457 | ▲ Atas | |
| 997 | 27 May 2024 | 16053.587702 | +423.4248 | ▲ Atas | |
| 998 | 28 May 2024 | 16064.513656 | +434.3508 | ▲ Atas | |
| 999 | 29 May 2024 | 16078.720461 | +448.5576 | ▲ Atas | |
| 1000 | 30 May 2024 | 16194.353065 | +564.1902 | ▲ Atas |