🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
14011.2276
16 Oct 2021
Rata-Rata Dinamis
15629.4535
Rentang terpilih
Volatilitas (σ)
877.9750
Std. Deviasi Harian
Perubahan Rentang
+24.65%
03 Sep 2021 → 03 Sep 2026
Total Data Tersedia
1.735
Baris di rentang ini
Spread Peak-Floor
3937.7584
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
16 Oct 2021
14011.2276
2
15 Oct 2021
14023.8497
3
20 Oct 2021
14028.5200
4
17 Oct 2021
14032.6269
5
21 Oct 2021
14034.7399
| No | Tanggal ▲ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 1001 | 30 May 2024 | 16194.353065 | +564.8995 | ▲ Atas | |
| 1002 | 31 May 2024 | 16250.882109 | +621.4286 | ▲ Atas | |
| 1003 | 01 Jun 2024 | 16247.229445 | +617.7759 | ▲ Atas | |
| 1004 | 02 Jun 2024 | 16248.836650 | +619.3831 | ▲ Atas | |
| 1005 | 03 Jun 2024 | 16250.362967 | +620.9094 | ▲ Atas | |
| 1006 | 04 Jun 2024 | 16234.133703 | +604.6802 | ▲ Atas | |
| 1007 | 05 Jun 2024 | 16276.982336 | +647.5288 | ▲ Atas | |
| 1008 | 06 Jun 2024 | 16313.825612 | +684.3721 | ▲ Atas | |
| 1009 | 07 Jun 2024 | 16276.394584 | +646.9411 | ▲ Atas | |
| 1010 | 08 Jun 2024 | 16216.979613 | +587.5261 | ▲ Atas | |
| 1011 | 09 Jun 2024 | 16226.228010 | +596.7745 | ▲ Atas | |
| 1012 | 10 Jun 2024 | 16255.696501 | +626.2430 | ▲ Atas | |
| 1013 | 11 Jun 2024 | 16275.320160 | +645.8666 | ▲ Atas | |
| 1014 | 12 Jun 2024 | 16278.495519 | +649.0420 | ▲ Atas | |
| 1015 | 13 Jun 2024 | 16278.774561 | +649.3210 | ▲ Atas | |
| 1016 | 14 Jun 2024 | 16285.348043 | +655.8945 | ▲ Atas | |
| 1017 | 15 Jun 2024 | 16443.291114 | +813.8376 | ▲ Atas | |
| 1018 | 16 Jun 2024 | 16440.104805 | +810.6513 | ▲ Atas | |
| 1019 | 17 Jun 2024 | 16493.466756 | +864.0132 | ▲ Atas | |
| 1020 | 18 Jun 2024 | 16428.563699 | +799.1102 | ▲ Atas | |
| 1021 | 19 Jun 2024 | 16391.374988 | +761.9215 | ▲ Atas | |
| 1022 | 20 Jun 2024 | 16370.032836 | +740.5793 | ▲ Atas | |
| 1023 | 21 Jun 2024 | 16479.000971 | +849.5474 | ▲ Atas | |
| 1024 | 22 Jun 2024 | 16470.731960 | +841.2784 | ▲ Atas | |
| 1025 | 23 Jun 2024 | 16466.903228 | +837.4497 | ▲ Atas |