🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
14011.2276
16 Oct 2021
Rata-Rata Dinamis
15629.4535
Rentang terpilih
Volatilitas (σ)
877.9750
Std. Deviasi Harian
Perubahan Rentang
+24.65%
03 Sep 2021 → 03 Sep 2026
Total Data Tersedia
1.735
Baris di rentang ini
Spread Peak-Floor
3937.7584
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
16 Oct 2021
14011.2276
2
15 Oct 2021
14023.8497
3
20 Oct 2021
14028.5200
4
17 Oct 2021
14032.6269
5
21 Oct 2021
14034.7399
| No | Tanggal ▲ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 1026 | 24 Jun 2024 | 16471.884913 | +842.4314 | ▲ Atas | |
| 1027 | 25 Jun 2024 | 16417.354461 | +787.9009 | ▲ Atas | |
| 1028 | 26 Jun 2024 | 16404.598039 | +775.1445 | ▲ Atas | |
| 1029 | 27 Jun 2024 | 16448.806739 | +819.3532 | ▲ Atas | |
| 1030 | 28 Jun 2024 | 16415.621520 | +786.1680 | ▲ Atas | |
| 1031 | 29 Jun 2024 | 16344.306953 | +714.8534 | ▲ Atas | |
| 1032 | 30 Jun 2024 | 16348.447012 | +718.9935 | ▲ Atas | |
| 1033 | 01 Jul 2024 | 16346.855687 | +717.4022 | ▲ Atas | |
| 1034 | 02 Jul 2024 | 16353.838975 | +724.3854 | ▲ Atas | |
| 1035 | 03 Jul 2024 | 16366.731860 | +737.2783 | ▲ Atas | |
| 1036 | 04 Jul 2024 | 16384.587750 | +755.1342 | ▲ Atas | |
| 1037 | 05 Jul 2024 | 16354.260513 | +724.8070 | ▲ Atas | |
| 1038 | 06 Jul 2024 | 16277.540707 | +648.0872 | ▲ Atas | |
| 1039 | 07 Jul 2024 | 16280.556344 | +651.1028 | ▲ Atas | |
| 1040 | 08 Jul 2024 | 16280.698749 | +651.2452 | ▲ Atas | |
| 1041 | 09 Jul 2024 | 16262.005033 | +632.5515 | ▲ Atas | |
| 1042 | 10 Jul 2024 | 16265.399281 | +635.9458 | ▲ Atas | |
| 1043 | 11 Jul 2024 | 16225.572226 | +596.1187 | ▲ Atas | |
| 1044 | 12 Jul 2024 | 16172.891394 | +543.4379 | ▲ Atas | |
| 1045 | 13 Jul 2024 | 16138.349654 | +508.8961 | ▲ Atas | |
| 1046 | 14 Jul 2024 | 16133.456387 | +504.0029 | ▲ Atas | |
| 1047 | 15 Jul 2024 | 16117.735544 | +488.2820 | ▲ Atas | |
| 1048 | 16 Jul 2024 | 16204.940705 | +575.4872 | ▲ Atas | |
| 1049 | 17 Jul 2024 | 16167.233135 | +537.7796 | ▲ Atas | |
| 1050 | 18 Jul 2024 | 16122.328954 | +492.8754 | ▲ Atas |