🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
15118.4709
27 Sep 2024
Rata-Rata Dinamis
16231.6593
Rentang terpilih
Volatilitas (σ)
553.1801
Std. Deviasi Harian
Perubahan Rentang
+17.72%
02 Sep 2023 → 02 Sep 2026
Total Data Tersedia
1.006
Baris di rentang ini
Spread Peak-Floor
2830.5151
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
27 Sep 2024
15118.4709
2
29 Sep 2024
15118.8565
3
28 Sep 2024
15122.0524
4
30 Sep 2024
15126.8076
5
26 Sep 2024
15142.7749
| No | Tanggal ▲ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 151 | 30 Jan 2024 | 15825.260917 | -406.3983 | ▼ Bawah | |
| 152 | 31 Jan 2024 | 15791.071125 | -440.5881 | ▼ Bawah | |
| 153 | 01 Feb 2024 | 15767.091404 | -464.5679 | ▼ Bawah | |
| 154 | 02 Feb 2024 | 15758.208543 | -473.4507 | ▼ Bawah | |
| 155 | 03 Feb 2024 | 15687.395881 | -544.2634 | ▼ Bawah | |
| 156 | 04 Feb 2024 | 15695.415531 | -536.2437 | ▼ Bawah | |
| 157 | 05 Feb 2024 | 15720.797614 | -510.8616 | ▼ Bawah | |
| 158 | 06 Feb 2024 | 15742.580408 | -489.0788 | ▼ Bawah | |
| 159 | 07 Feb 2024 | 15729.658107 | -502.0011 | ▼ Bawah | |
| 160 | 08 Feb 2024 | 15664.011840 | -567.6474 | ▼ Bawah | |
| 161 | 09 Feb 2024 | 15653.099420 | -578.5598 | ▼ Bawah | |
| 162 | 10 Feb 2024 | 15625.640341 | -606.0189 | ▼ Bawah | |
| 163 | 11 Feb 2024 | 15623.531214 | -608.1280 | ▼ Bawah | |
| 164 | 12 Feb 2024 | 15616.675108 | -614.9841 | ▼ Bawah | |
| 165 | 13 Feb 2024 | 15604.167676 | -627.4916 | ▼ Bawah | |
| 166 | 14 Feb 2024 | 15624.378819 | -607.2804 | ▼ Bawah | |
| 167 | 15 Feb 2024 | 15588.378621 | -643.2806 | ▼ Bawah | |
| 168 | 16 Feb 2024 | 15635.907021 | -595.7522 | ▼ Bawah | |
| 169 | 17 Feb 2024 | 15652.443833 | -579.2154 | ▼ Bawah | |
| 170 | 18 Feb 2024 | 15650.905469 | -580.7538 | ▼ Bawah | |
| 171 | 19 Feb 2024 | 15659.010681 | -572.6486 | ▼ Bawah | |
| 172 | 20 Feb 2024 | 15639.918133 | -591.7411 | ▼ Bawah | |
| 173 | 21 Feb 2024 | 15671.346147 | -560.3131 | ▼ Bawah | |
| 174 | 22 Feb 2024 | 15664.754755 | -566.9045 | ▼ Bawah | |
| 175 | 23 Feb 2024 | 15582.621292 | -649.0380 | ▼ Bawah |