🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
14011.2276
16 Oct 2021
Rata-Rata Dinamis
15628.7466
Rentang terpilih
Volatilitas (σ)
878.2159
Std. Deviasi Harian
Perubahan Rentang
+24.63%
02 Sep 2021 → 02 Sep 2026
Total Data Tersedia
1.736
Baris di rentang ini
Spread Peak-Floor
3937.7584
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
16 Oct 2021
14011.2276
2
15 Oct 2021
14023.8497
3
20 Oct 2021
14028.5200
4
17 Oct 2021
14032.6269
5
21 Oct 2021
14034.7399
| No | Tanggal ▲ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 151 | 30 Jan 2022 | 14289.069627 | -1339.6770 | ▼ Bawah | |
| 152 | 31 Jan 2022 | 14265.243020 | -1363.5036 | ▼ Bawah | |
| 153 | 01 Feb 2022 | 14250.878767 | -1377.8678 | ▼ Bawah | |
| 154 | 02 Feb 2022 | 14232.810192 | -1395.9364 | ▼ Bawah | |
| 155 | 03 Feb 2022 | 14253.969701 | -1374.7769 | ▼ Bawah | |
| 156 | 04 Feb 2022 | 14291.723247 | -1337.0233 | ▼ Bawah | |
| 157 | 05 Feb 2022 | 14328.895046 | -1299.8515 | ▼ Bawah | |
| 158 | 06 Feb 2022 | 14333.992816 | -1294.7538 | ▼ Bawah | |
| 159 | 07 Feb 2022 | 14316.305225 | -1312.4414 | ▼ Bawah | |
| 160 | 08 Feb 2022 | 14323.415624 | -1305.3310 | ▼ Bawah | |
| 161 | 09 Feb 2022 | 14303.777568 | -1324.9690 | ▼ Bawah | |
| 162 | 10 Feb 2022 | 14268.855512 | -1359.8911 | ▼ Bawah | |
| 163 | 11 Feb 2022 | 14235.440635 | -1393.3060 | ▼ Bawah | |
| 164 | 12 Feb 2022 | 14248.956170 | -1379.7904 | ▼ Bawah | |
| 165 | 13 Feb 2022 | 14246.425902 | -1382.3207 | ▼ Bawah | |
| 166 | 14 Feb 2022 | 14203.479749 | -1425.2668 | ▼ Bawah | |
| 167 | 15 Feb 2022 | 14199.817557 | -1428.9290 | ▼ Bawah | |
| 168 | 16 Feb 2022 | 14169.787468 | -1458.9591 | ▼ Bawah | |
| 169 | 17 Feb 2022 | 14173.588176 | -1455.1584 | ▼ Bawah | |
| 170 | 18 Feb 2022 | 14198.085735 | -1430.6609 | ▼ Bawah | |
| 171 | 19 Feb 2022 | 14258.194724 | -1370.5519 | ▼ Bawah | |
| 172 | 20 Feb 2022 | 14238.122190 | -1390.6244 | ▼ Bawah | |
| 173 | 21 Feb 2022 | 14197.195745 | -1431.5508 | ▼ Bawah | |
| 174 | 22 Feb 2022 | 14206.815396 | -1421.9312 | ▼ Bawah | |
| 175 | 23 Feb 2022 | 14219.494352 | -1409.2522 | ▼ Bawah |