🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
14011.2276
16 Oct 2021
Rata-Rata Dinamis
15629.4535
Rentang terpilih
Volatilitas (σ)
877.9750
Std. Deviasi Harian
Perubahan Rentang
+24.65%
03 Sep 2021 → 03 Sep 2026
Total Data Tersedia
1.735
Baris di rentang ini
Spread Peak-Floor
3937.7584
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
16 Oct 2021
14011.2276
2
15 Oct 2021
14023.8497
3
20 Oct 2021
14028.5200
4
17 Oct 2021
14032.6269
5
21 Oct 2021
14034.7399
| No | Tanggal ▲ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 1051 | 19 Jul 2024 | 16148.862282 | +519.4088 | ▲ Atas | |
| 1052 | 20 Jul 2024 | 16192.477067 | +563.0235 | ▲ Atas | |
| 1053 | 21 Jul 2024 | 16192.487628 | +563.0341 | ▲ Atas | |
| 1054 | 22 Jul 2024 | 16215.817071 | +586.3635 | ▲ Atas | |
| 1055 | 23 Jul 2024 | 16214.941746 | +585.4882 | ▲ Atas | |
| 1056 | 24 Jul 2024 | 16213.855954 | +584.4024 | ▲ Atas | |
| 1057 | 25 Jul 2024 | 16232.457291 | +603.0038 | ▲ Atas | |
| 1058 | 26 Jul 2024 | 16285.552218 | +656.0987 | ▲ Atas | |
| 1059 | 27 Jul 2024 | 16280.768269 | +651.3147 | ▲ Atas | |
| 1060 | 28 Jul 2024 | 16285.570758 | +656.1172 | ▲ Atas | |
| 1061 | 29 Jul 2024 | 16294.596066 | +665.1425 | ▲ Atas | |
| 1062 | 30 Jul 2024 | 16291.842663 | +662.3891 | ▲ Atas | |
| 1063 | 31 Jul 2024 | 16312.272426 | +682.8189 | ▲ Atas | |
| 1064 | 01 Aug 2024 | 16267.165032 | +637.7115 | ▲ Atas | |
| 1065 | 02 Aug 2024 | 16267.219042 | +637.7655 | ▲ Atas | |
| 1066 | 03 Aug 2024 | 16181.767019 | +552.3135 | ▲ Atas | |
| 1067 | 04 Aug 2024 | 16187.270150 | +557.8166 | ▲ Atas | |
| 1068 | 05 Aug 2024 | 16198.471663 | +569.0181 | ▲ Atas | |
| 1069 | 06 Aug 2024 | 16196.669845 | +567.2163 | ▲ Atas | |
| 1070 | 07 Aug 2024 | 16185.672548 | +556.2190 | ▲ Atas | |
| 1071 | 08 Aug 2024 | 16045.945252 | +416.4917 | ▲ Atas | |
| 1072 | 09 Aug 2024 | 15956.176454 | +326.7229 | ▲ Atas | |
| 1073 | 10 Aug 2024 | 15945.746883 | +316.2934 | ▲ Atas | |
| 1074 | 11 Aug 2024 | 15945.130688 | +315.6772 | ▲ Atas | |
| 1075 | 12 Aug 2024 | 15951.974539 | +322.5210 | ▲ Atas |