🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
14011.2276
16 Oct 2021
Rata-Rata Dinamis
15629.4535
Rentang terpilih
Volatilitas (σ)
877.9750
Std. Deviasi Harian
Perubahan Rentang
+24.65%
03 Sep 2021 → 03 Sep 2026
Total Data Tersedia
1.735
Baris di rentang ini
Spread Peak-Floor
3937.7584
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
16 Oct 2021
14011.2276
2
15 Oct 2021
14023.8497
3
20 Oct 2021
14028.5200
4
17 Oct 2021
14032.6269
5
21 Oct 2021
14034.7399
| No | Tanggal ▲ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 1076 | 13 Aug 2024 | 15955.150025 | +325.6965 | ▲ Atas | |
| 1077 | 14 Aug 2024 | 15789.225152 | +159.7716 | ▲ Atas | |
| 1078 | 15 Aug 2024 | 15692.026393 | +62.5729 | ▲ Atas | |
| 1079 | 16 Aug 2024 | 15762.555283 | +133.1018 | ▲ Atas | |
| 1080 | 17 Aug 2024 | 15704.852119 | +75.3986 | ▲ Atas | |
| 1081 | 18 Aug 2024 | 15698.359492 | +68.9060 | ▲ Atas | |
| 1082 | 19 Aug 2024 | 15689.591824 | +60.1383 | ▲ Atas | |
| 1083 | 20 Aug 2024 | 15555.349931 | -74.1036 | ▼ Bawah | |
| 1084 | 21 Aug 2024 | 15462.184904 | -167.2686 | ▼ Bawah | |
| 1085 | 22 Aug 2024 | 15475.974706 | -153.4788 | ▼ Bawah | |
| 1086 | 23 Aug 2024 | 15666.569711 | +37.1162 | ▲ Atas | |
| 1087 | 24 Aug 2024 | 15495.718921 | -133.7346 | ▼ Bawah | |
| 1088 | 25 Aug 2024 | 15502.354385 | -127.0991 | ▼ Bawah | |
| 1089 | 26 Aug 2024 | 15451.409663 | -178.0439 | ▼ Bawah | |
| 1090 | 27 Aug 2024 | 15469.891754 | -159.5618 | ▼ Bawah | |
| 1091 | 28 Aug 2024 | 15493.369564 | -136.0840 | ▼ Bawah | |
| 1092 | 29 Aug 2024 | 15458.073334 | -171.3802 | ▼ Bawah | |
| 1093 | 30 Aug 2024 | 15451.393802 | -178.0597 | ▼ Bawah | |
| 1094 | 31 Aug 2024 | 15507.653713 | -121.7998 | ▼ Bawah | |
| 1095 | 01 Sep 2024 | 15499.626032 | -129.8275 | ▼ Bawah | |
| 1096 | 02 Sep 2024 | 15530.588877 | -98.8647 | ▼ Bawah | |
| 1097 | 03 Sep 2024 | 15552.801064 | -76.6525 | ▼ Bawah | |
| 1098 | 04 Sep 2024 | 15553.013532 | -76.4400 | ▼ Bawah | |
| 1099 | 05 Sep 2024 | 15489.849100 | -139.6044 | ▼ Bawah | |
| 1100 | 06 Sep 2024 | 15393.055220 | -236.3983 | ▼ Bawah |