🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
14011.2276
16 Oct 2021
Rata-Rata Dinamis
15630.1629
Rentang terpilih
Volatilitas (σ)
877.7309
Std. Deviasi Harian
Perubahan Rentang
+24.93%
04 Sep 2021 → 04 Sep 2026
Total Data Tersedia
1.734
Baris di rentang ini
Spread Peak-Floor
3937.7584
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
16 Oct 2021
14011.2276
2
15 Oct 2021
14023.8497
3
20 Oct 2021
14028.5200
4
17 Oct 2021
14032.6269
5
21 Oct 2021
14034.7399
| No | Tanggal ▲ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 1101 | 08 Sep 2024 | 15412.201673 | -217.9612 | ▼ Bawah | |
| 1102 | 09 Sep 2024 | 15455.901273 | -174.2616 | ▼ Bawah | |
| 1103 | 10 Sep 2024 | 15450.057435 | -180.1055 | ▼ Bawah | |
| 1104 | 11 Sep 2024 | 15463.249094 | -166.9138 | ▼ Bawah | |
| 1105 | 12 Sep 2024 | 15431.041163 | -199.1217 | ▼ Bawah | |
| 1106 | 13 Sep 2024 | 15432.109155 | -198.0537 | ▼ Bawah | |
| 1107 | 14 Sep 2024 | 15414.881390 | -215.2815 | ▼ Bawah | |
| 1108 | 15 Sep 2024 | 15412.555826 | -217.6071 | ▼ Bawah | |
| 1109 | 16 Sep 2024 | 15412.483797 | -217.6791 | ▼ Bawah | |
| 1110 | 17 Sep 2024 | 15399.970042 | -230.1928 | ▼ Bawah | |
| 1111 | 18 Sep 2024 | 15349.435303 | -280.7276 | ▼ Bawah | |
| 1112 | 19 Sep 2024 | 15305.369150 | -324.7937 | ▼ Bawah | |
| 1113 | 20 Sep 2024 | 15222.044632 | -408.1183 | ▼ Bawah | |
| 1114 | 21 Sep 2024 | 15151.805418 | -478.3575 | ▼ Bawah | |
| 1115 | 22 Sep 2024 | 15158.475351 | -471.6875 | ▼ Bawah | |
| 1116 | 23 Sep 2024 | 15177.631703 | -452.5312 | ▼ Bawah | |
| 1117 | 24 Sep 2024 | 15194.892843 | -435.2700 | ▼ Bawah | |
| 1118 | 25 Sep 2024 | 15161.484078 | -468.6788 | ▼ Bawah | |
| 1119 | 26 Sep 2024 | 15142.774859 | -487.3880 | ▼ Bawah | |
| 1120 | 27 Sep 2024 | 15118.470900 | -511.6920 | ▼ Bawah | |
| 1121 | 28 Sep 2024 | 15122.052395 | -508.1105 | ▼ Bawah | |
| 1122 | 29 Sep 2024 | 15118.856489 | -511.3064 | ▼ Bawah | |
| 1123 | 30 Sep 2024 | 15126.807615 | -503.3553 | ▼ Bawah | |
| 1124 | 01 Oct 2024 | 15167.750608 | -462.4123 | ▼ Bawah | |
| 1125 | 02 Oct 2024 | 15223.429404 | -406.7335 | ▼ Bawah |