🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
14011.2276
16 Oct 2021
Rata-Rata Dinamis
15630.1629
Rentang terpilih
Volatilitas (σ)
877.7309
Std. Deviasi Harian
Perubahan Rentang
+24.93%
04 Sep 2021 → 04 Sep 2026
Total Data Tersedia
1.734
Baris di rentang ini
Spread Peak-Floor
3937.7584
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
16 Oct 2021
14011.2276
2
15 Oct 2021
14023.8497
3
20 Oct 2021
14028.5200
4
17 Oct 2021
14032.6269
5
21 Oct 2021
14034.7399
| No | Tanggal ▲ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 1126 | 03 Oct 2024 | 15278.727783 | -351.4351 | ▼ Bawah | |
| 1127 | 04 Oct 2024 | 15436.711432 | -193.4515 | ▼ Bawah | |
| 1128 | 05 Oct 2024 | 15561.668792 | -68.4941 | ▼ Bawah | |
| 1129 | 06 Oct 2024 | 15550.781985 | -79.3809 | ▼ Bawah | |
| 1130 | 07 Oct 2024 | 15666.666327 | +36.5034 | ▲ Atas | |
| 1131 | 08 Oct 2024 | 15702.995469 | +72.8326 | ▲ Atas | |
| 1132 | 09 Oct 2024 | 15670.584674 | +40.4218 | ▲ Atas | |
| 1133 | 10 Oct 2024 | 15643.473524 | +13.3106 | ▲ Atas | |
| 1134 | 11 Oct 2024 | 15668.642461 | +38.4796 | ▲ Atas | |
| 1135 | 12 Oct 2024 | 15603.807757 | -26.3551 | ▼ Bawah | |
| 1136 | 13 Oct 2024 | 15599.631652 | -30.5312 | ▼ Bawah | |
| 1137 | 14 Oct 2024 | 15597.728083 | -32.4348 | ▼ Bawah | |
| 1138 | 15 Oct 2024 | 15590.494516 | -39.6684 | ▼ Bawah | |
| 1139 | 16 Oct 2024 | 15548.233993 | -81.9289 | ▼ Bawah | |
| 1140 | 17 Oct 2024 | 15533.447123 | -96.7158 | ▼ Bawah | |
| 1141 | 18 Oct 2024 | 15515.068089 | -115.0948 | ▼ Bawah | |
| 1142 | 19 Oct 2024 | 15489.663530 | -140.4994 | ▼ Bawah | |
| 1143 | 20 Oct 2024 | 15488.111716 | -142.0512 | ▼ Bawah | |
| 1144 | 21 Oct 2024 | 15490.796185 | -139.3667 | ▼ Bawah | |
| 1145 | 22 Oct 2024 | 15523.231955 | -106.9309 | ▼ Bawah | |
| 1146 | 23 Oct 2024 | 15561.362663 | -68.8002 | ▼ Bawah | |
| 1147 | 24 Oct 2024 | 15629.757326 | -0.4056 | ▼ Bawah | |
| 1148 | 25 Oct 2024 | 15590.345944 | -39.8169 | ▼ Bawah | |
| 1149 | 26 Oct 2024 | 15661.281327 | +31.1184 | ▲ Atas | |
| 1150 | 27 Oct 2024 | 15675.849904 | +45.6870 | ▲ Atas |