🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
14011.2276
16 Oct 2021
Rata-Rata Dinamis
15630.1629
Rentang terpilih
Volatilitas (σ)
877.7309
Std. Deviasi Harian
Perubahan Rentang
+24.93%
04 Sep 2021 → 04 Sep 2026
Total Data Tersedia
1.734
Baris di rentang ini
Spread Peak-Floor
3937.7584
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
16 Oct 2021
14011.2276
2
15 Oct 2021
14023.8497
3
20 Oct 2021
14028.5200
4
17 Oct 2021
14032.6269
5
21 Oct 2021
14034.7399
| No | Tanggal ▲ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 1151 | 28 Oct 2024 | 15715.666118 | +85.5032 | ▲ Atas | |
| 1152 | 29 Oct 2024 | 15747.524395 | +117.3615 | ▲ Atas | |
| 1153 | 30 Oct 2024 | 15773.924083 | +143.7612 | ▲ Atas | |
| 1154 | 31 Oct 2024 | 15689.903209 | +59.7403 | ▲ Atas | |
| 1155 | 01 Nov 2024 | 15696.898363 | +66.7355 | ▲ Atas | |
| 1156 | 02 Nov 2024 | 15752.795989 | +122.6331 | ▲ Atas | |
| 1157 | 03 Nov 2024 | 15774.329029 | +144.1661 | ▲ Atas | |
| 1158 | 04 Nov 2024 | 15830.875165 | +200.7123 | ▲ Atas | |
| 1159 | 05 Nov 2024 | 15774.315918 | +144.1530 | ▲ Atas | |
| 1160 | 06 Nov 2024 | 15751.951876 | +121.7890 | ▲ Atas | |
| 1161 | 07 Nov 2024 | 15837.209575 | +207.0467 | ▲ Atas | |
| 1162 | 08 Nov 2024 | 15685.493256 | +55.3304 | ▲ Atas | |
| 1163 | 09 Nov 2024 | 15654.784308 | +24.6214 | ▲ Atas | |
| 1164 | 10 Nov 2024 | 15659.298840 | +29.1360 | ▲ Atas | |
| 1165 | 11 Nov 2024 | 15667.438565 | +37.2757 | ▲ Atas | |
| 1166 | 12 Nov 2024 | 15732.024304 | +101.8614 | ▲ Atas | |
| 1167 | 13 Nov 2024 | 15808.804268 | +178.6414 | ▲ Atas | |
| 1168 | 14 Nov 2024 | 15774.342207 | +144.1793 | ▲ Atas | |
| 1169 | 15 Nov 2024 | 15938.671015 | +308.5081 | ▲ Atas | |
| 1170 | 16 Nov 2024 | 15880.258406 | +250.0955 | ▲ Atas | |
| 1171 | 17 Nov 2024 | 15890.564319 | +260.4014 | ▲ Atas | |
| 1172 | 18 Nov 2024 | 15919.614532 | +289.4516 | ▲ Atas | |
| 1173 | 19 Nov 2024 | 15836.676597 | +206.5137 | ▲ Atas | |
| 1174 | 20 Nov 2024 | 15861.816111 | +231.6532 | ▲ Atas | |
| 1175 | 21 Nov 2024 | 15900.189015 | +270.0261 | ▲ Atas |