🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
14011.2276
16 Oct 2021
Rata-Rata Dinamis
15630.8913
Rentang terpilih
Volatilitas (σ)
877.4600
Std. Deviasi Harian
Perubahan Rentang
+25.11%
05 Sep 2021 → 05 Sep 2026
Total Data Tersedia
1.733
Baris di rentang ini
Spread Peak-Floor
3937.7584
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
16 Oct 2021
14011.2276
2
15 Oct 2021
14023.8497
3
20 Oct 2021
14028.5200
4
17 Oct 2021
14032.6269
5
21 Oct 2021
14034.7399
| No | Tanggal ▲ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 1176 | 23 Nov 2024 | 15928.108039 | +297.2167 | ▲ Atas | |
| 1177 | 24 Nov 2024 | 15916.717026 | +285.8257 | ▲ Atas | |
| 1178 | 25 Nov 2024 | 15940.879127 | +309.9878 | ▲ Atas | |
| 1179 | 26 Nov 2024 | 15875.001282 | +244.1100 | ▲ Atas | |
| 1180 | 27 Nov 2024 | 15939.995137 | +309.1038 | ▲ Atas | |
| 1181 | 28 Nov 2024 | 15908.475837 | +277.5845 | ▲ Atas | |
| 1182 | 29 Nov 2024 | 15887.703119 | +256.8118 | ▲ Atas | |
| 1183 | 30 Nov 2024 | 15868.684585 | +237.7933 | ▲ Atas | |
| 1184 | 01 Dec 2024 | 15862.897535 | +232.0062 | ▲ Atas | |
| 1185 | 02 Dec 2024 | 15857.680527 | +226.7892 | ▲ Atas | |
| 1186 | 03 Dec 2024 | 15924.831255 | +293.9399 | ▲ Atas | |
| 1187 | 04 Dec 2024 | 15953.351753 | +322.4604 | ▲ Atas | |
| 1188 | 05 Dec 2024 | 15943.389586 | +312.4983 | ▲ Atas | |
| 1189 | 06 Dec 2024 | 15840.973182 | +210.0819 | ▲ Atas | |
| 1190 | 07 Dec 2024 | 15858.514706 | +227.6234 | ▲ Atas | |
| 1191 | 08 Dec 2024 | 15858.027607 | +227.1363 | ▲ Atas | |
| 1192 | 09 Dec 2024 | 15862.718871 | +231.8276 | ▲ Atas | |
| 1193 | 10 Dec 2024 | 15863.391584 | +232.5003 | ▲ Atas | |
| 1194 | 11 Dec 2024 | 15890.384511 | +259.4932 | ▲ Atas | |
| 1195 | 12 Dec 2024 | 15927.177713 | +296.2864 | ▲ Atas | |
| 1196 | 13 Dec 2024 | 15958.995609 | +328.1043 | ▲ Atas | |
| 1197 | 14 Dec 2024 | 16017.201019 | +386.3097 | ▲ Atas | |
| 1198 | 15 Dec 2024 | 16022.712502 | +391.8212 | ▲ Atas | |
| 1199 | 16 Dec 2024 | 16043.227992 | +412.3367 | ▲ Atas | |
| 1200 | 17 Dec 2024 | 16027.732155 | +396.8408 | ▲ Atas |