🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
14011.2276
16 Oct 2021
Rata-Rata Dinamis
15630.1629
Rentang terpilih
Volatilitas (σ)
877.7309
Std. Deviasi Harian
Perubahan Rentang
+24.93%
04 Sep 2021 → 04 Sep 2026
Total Data Tersedia
1.734
Baris di rentang ini
Spread Peak-Floor
3937.7584
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
16 Oct 2021
14011.2276
2
15 Oct 2021
14023.8497
3
20 Oct 2021
14028.5200
4
17 Oct 2021
14032.6269
5
21 Oct 2021
14034.7399
| No | Tanggal ▲ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 1201 | 17 Dec 2024 | 16027.732155 | +397.5693 | ▲ Atas | |
| 1202 | 18 Dec 2024 | 16073.136480 | +442.9736 | ▲ Atas | |
| 1203 | 19 Dec 2024 | 16168.068497 | +537.9056 | ▲ Atas | |
| 1204 | 20 Dec 2024 | 16335.676117 | +705.5132 | ▲ Atas | |
| 1205 | 21 Dec 2024 | 16212.598020 | +582.4351 | ▲ Atas | |
| 1206 | 22 Dec 2024 | 16215.174428 | +585.0115 | ▲ Atas | |
| 1207 | 23 Dec 2024 | 16208.957791 | +578.7949 | ▲ Atas | |
| 1208 | 24 Dec 2024 | 16205.857599 | +575.6947 | ▲ Atas | |
| 1209 | 25 Dec 2024 | 16213.320272 | +583.1574 | ▲ Atas | |
| 1210 | 26 Dec 2024 | 16221.949895 | +591.7870 | ▲ Atas | |
| 1211 | 27 Dec 2024 | 16211.806845 | +581.6440 | ▲ Atas | |
| 1212 | 28 Dec 2024 | 16221.671741 | +591.5089 | ▲ Atas | |
| 1213 | 29 Dec 2024 | 16222.660240 | +592.4974 | ▲ Atas | |
| 1214 | 30 Dec 2024 | 16231.108579 | +600.9457 | ▲ Atas | |
| 1215 | 31 Dec 2024 | 16172.882083 | +542.7192 | ▲ Atas | |
| 1216 | 01 Jan 2025 | 16219.245036 | +589.0822 | ▲ Atas | |
| 1217 | 02 Jan 2025 | 16263.456877 | +633.2940 | ▲ Atas | |
| 1218 | 03 Jan 2025 | 16226.466480 | +596.3036 | ▲ Atas | |
| 1219 | 04 Jan 2025 | 16219.245141 | +589.0823 | ▲ Atas | |
| 1220 | 05 Jan 2025 | 16220.617017 | +590.4541 | ▲ Atas | |
| 1221 | 06 Jan 2025 | 16226.482915 | +596.3200 | ▲ Atas | |
| 1222 | 07 Jan 2025 | 16181.365388 | +551.2025 | ▲ Atas | |
| 1223 | 08 Jan 2025 | 16157.171764 | +527.0089 | ▲ Atas | |
| 1224 | 09 Jan 2025 | 16240.877652 | +610.7148 | ▲ Atas | |
| 1225 | 10 Jan 2025 | 16214.784770 | +584.6219 | ▲ Atas |