🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
14011.2276
16 Oct 2021
Rata-Rata Dinamis
15630.1629
Rentang terpilih
Volatilitas (σ)
877.7309
Std. Deviasi Harian
Perubahan Rentang
+24.93%
04 Sep 2021 → 04 Sep 2026
Total Data Tersedia
1.734
Baris di rentang ini
Spread Peak-Floor
3937.7584
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
16 Oct 2021
14011.2276
2
15 Oct 2021
14023.8497
3
20 Oct 2021
14028.5200
4
17 Oct 2021
14032.6269
5
21 Oct 2021
14034.7399
| No | Tanggal ▲ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 1226 | 11 Jan 2025 | 16230.006823 | +599.8439 | ▲ Atas | |
| 1227 | 12 Jan 2025 | 16221.567014 | +591.4041 | ▲ Atas | |
| 1228 | 13 Jan 2025 | 16270.300969 | +640.1381 | ▲ Atas | |
| 1229 | 14 Jan 2025 | 16305.880057 | +675.7172 | ▲ Atas | |
| 1230 | 15 Jan 2025 | 16305.019203 | +674.8563 | ▲ Atas | |
| 1231 | 16 Jan 2025 | 16344.988223 | +714.8253 | ▲ Atas | |
| 1232 | 17 Jan 2025 | 16385.389785 | +755.2269 | ▲ Atas | |
| 1233 | 18 Jan 2025 | 16393.827069 | +763.6642 | ▲ Atas | |
| 1234 | 19 Jan 2025 | 16394.789326 | +764.6264 | ▲ Atas | |
| 1235 | 20 Jan 2025 | 16406.401091 | +776.2382 | ▲ Atas | |
| 1236 | 21 Jan 2025 | 16328.048751 | +697.8859 | ▲ Atas | |
| 1237 | 22 Jan 2025 | 16334.287886 | +704.1250 | ▲ Atas | |
| 1238 | 23 Jan 2025 | 16257.202247 | +627.0394 | ▲ Atas | |
| 1239 | 24 Jan 2025 | 16248.204797 | +618.0419 | ▲ Atas | |
| 1240 | 25 Jan 2025 | 16155.922040 | +525.7592 | ▲ Atas | |
| 1241 | 26 Jan 2025 | 16163.423845 | +533.2610 | ▲ Atas | |
| 1242 | 27 Jan 2025 | 16179.689626 | +549.5267 | ▲ Atas | |
| 1243 | 28 Jan 2025 | 16175.947129 | +545.7842 | ▲ Atas | |
| 1244 | 29 Jan 2025 | 16224.447577 | +594.2847 | ▲ Atas | |
| 1245 | 30 Jan 2025 | 16225.505833 | +595.3429 | ▲ Atas | |
| 1246 | 31 Jan 2025 | 16247.536282 | +617.3734 | ▲ Atas | |
| 1247 | 01 Feb 2025 | 16316.935831 | +686.7729 | ▲ Atas | |
| 1248 | 02 Feb 2025 | 16312.976154 | +682.8133 | ▲ Atas | |
| 1249 | 03 Feb 2025 | 16351.996368 | +721.8335 | ▲ Atas | |
| 1250 | 04 Feb 2025 | 16410.870531 | +780.7076 | ▲ Atas |