🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
14011.2276
16 Oct 2021
Rata-Rata Dinamis
15630.1629
Rentang terpilih
Volatilitas (σ)
877.7309
Std. Deviasi Harian
Perubahan Rentang
+24.93%
04 Sep 2021 → 04 Sep 2026
Total Data Tersedia
1.734
Baris di rentang ini
Spread Peak-Floor
3937.7584
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
16 Oct 2021
14011.2276
2
15 Oct 2021
14023.8497
3
20 Oct 2021
14028.5200
4
17 Oct 2021
14032.6269
5
21 Oct 2021
14034.7399
| No | Tanggal ▲ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 1251 | 05 Feb 2025 | 16322.929452 | +692.7666 | ▲ Atas | |
| 1252 | 06 Feb 2025 | 16294.481593 | +664.3187 | ▲ Atas | |
| 1253 | 07 Feb 2025 | 16328.254868 | +698.0920 | ▲ Atas | |
| 1254 | 08 Feb 2025 | 16297.184432 | +667.0215 | ▲ Atas | |
| 1255 | 09 Feb 2025 | 16294.433818 | +664.2709 | ▲ Atas | |
| 1256 | 10 Feb 2025 | 16322.724663 | +692.5618 | ▲ Atas | |
| 1257 | 11 Feb 2025 | 16334.689917 | +704.5270 | ▲ Atas | |
| 1258 | 12 Feb 2025 | 16385.677546 | +755.5147 | ▲ Atas | |
| 1259 | 13 Feb 2025 | 16392.356078 | +762.1932 | ▲ Atas | |
| 1260 | 14 Feb 2025 | 16328.886609 | +698.7237 | ▲ Atas | |
| 1261 | 15 Feb 2025 | 16236.407680 | +606.2448 | ▲ Atas | |
| 1262 | 16 Feb 2025 | 16229.712717 | +599.5498 | ▲ Atas | |
| 1263 | 17 Feb 2025 | 16208.053594 | +577.8907 | ▲ Atas | |
| 1264 | 18 Feb 2025 | 16229.032792 | +598.8699 | ▲ Atas | |
| 1265 | 19 Feb 2025 | 16314.671893 | +684.5090 | ▲ Atas | |
| 1266 | 20 Feb 2025 | 16359.446539 | +729.2837 | ▲ Atas | |
| 1267 | 21 Feb 2025 | 16296.503799 | +666.3409 | ▲ Atas | |
| 1268 | 22 Feb 2025 | 16313.003296 | +682.8404 | ▲ Atas | |
| 1269 | 23 Feb 2025 | 16310.667552 | +680.5047 | ▲ Atas | |
| 1270 | 24 Feb 2025 | 16307.927418 | +677.7645 | ▲ Atas | |
| 1271 | 25 Feb 2025 | 16288.325027 | +658.1621 | ▲ Atas | |
| 1272 | 26 Feb 2025 | 16364.829385 | +734.6665 | ▲ Atas | |
| 1273 | 27 Feb 2025 | 16358.346554 | +728.1837 | ▲ Atas | |
| 1274 | 28 Feb 2025 | 16480.923339 | +850.7605 | ▲ Atas | |
| 1275 | 01 Mar 2025 | 16573.220921 | +943.0580 | ▲ Atas |