🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
14011.2276
16 Oct 2021
Rata-Rata Dinamis
15630.1629
Rentang terpilih
Volatilitas (σ)
877.7309
Std. Deviasi Harian
Perubahan Rentang
+24.93%
04 Sep 2021 → 04 Sep 2026
Total Data Tersedia
1.734
Baris di rentang ini
Spread Peak-Floor
3937.7584
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
16 Oct 2021
14011.2276
2
15 Oct 2021
14023.8497
3
20 Oct 2021
14028.5200
4
17 Oct 2021
14032.6269
5
21 Oct 2021
14034.7399
| No | Tanggal ▲ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 1276 | 02 Mar 2025 | 16570.857066 | +940.6942 | ▲ Atas | |
| 1277 | 03 Mar 2025 | 16567.666709 | +937.5038 | ▲ Atas | |
| 1278 | 04 Mar 2025 | 16475.172447 | +845.0096 | ▲ Atas | |
| 1279 | 05 Mar 2025 | 16438.086385 | +807.9235 | ▲ Atas | |
| 1280 | 06 Mar 2025 | 16318.845422 | +688.6825 | ▲ Atas | |
| 1281 | 07 Mar 2025 | 16326.131732 | +695.9688 | ▲ Atas | |
| 1282 | 08 Mar 2025 | 16307.786025 | +677.6231 | ▲ Atas | |
| 1283 | 09 Mar 2025 | 16306.842325 | +676.6794 | ▲ Atas | |
| 1284 | 10 Mar 2025 | 16309.851957 | +679.6891 | ▲ Atas | |
| 1285 | 11 Mar 2025 | 16382.585835 | +752.4229 | ▲ Atas | |
| 1286 | 12 Mar 2025 | 16439.431819 | +809.2689 | ▲ Atas | |
| 1287 | 13 Mar 2025 | 16436.105060 | +805.9422 | ▲ Atas | |
| 1288 | 14 Mar 2025 | 16405.963296 | +775.8004 | ▲ Atas | |
| 1289 | 15 Mar 2025 | 16350.235992 | +720.0731 | ▲ Atas | |
| 1290 | 16 Mar 2025 | 16350.689034 | +720.5261 | ▲ Atas | |
| 1291 | 17 Mar 2025 | 16350.290185 | +720.1273 | ▲ Atas | |
| 1292 | 18 Mar 2025 | 16396.689637 | +766.5268 | ▲ Atas | |
| 1293 | 19 Mar 2025 | 16483.784755 | +853.6219 | ▲ Atas | |
| 1294 | 20 Mar 2025 | 16524.170103 | +894.0072 | ▲ Atas | |
| 1295 | 21 Mar 2025 | 16500.110180 | +869.9473 | ▲ Atas | |
| 1296 | 22 Mar 2025 | 16515.465676 | +885.3028 | ▲ Atas | |
| 1297 | 23 Mar 2025 | 16519.946004 | +889.7831 | ▲ Atas | |
| 1298 | 24 Mar 2025 | 16535.182677 | +905.0198 | ▲ Atas | |
| 1299 | 25 Mar 2025 | 16591.377724 | +961.2148 | ▲ Atas | |
| 1300 | 26 Mar 2025 | 16602.808120 | +972.6452 | ▲ Atas |