🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
14011.2276
16 Oct 2021
Rata-Rata Dinamis
15630.1629
Rentang terpilih
Volatilitas (σ)
877.7309
Std. Deviasi Harian
Perubahan Rentang
+24.93%
04 Sep 2021 → 04 Sep 2026
Total Data Tersedia
1.734
Baris di rentang ini
Spread Peak-Floor
3937.7584
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
16 Oct 2021
14011.2276
2
15 Oct 2021
14023.8497
3
20 Oct 2021
14028.5200
4
17 Oct 2021
14032.6269
5
21 Oct 2021
14034.7399
| No | Tanggal ▲ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 1301 | 27 Mar 2025 | 16608.920410 | +978.7575 | ▲ Atas | |
| 1302 | 28 Mar 2025 | 16599.516802 | +969.3539 | ▲ Atas | |
| 1303 | 29 Mar 2025 | 16601.302973 | +971.1401 | ▲ Atas | |
| 1304 | 30 Mar 2025 | 16599.701309 | +969.5384 | ▲ Atas | |
| 1305 | 31 Mar 2025 | 16610.506282 | +980.3434 | ▲ Atas | |
| 1306 | 01 Apr 2025 | 16606.056201 | +975.8933 | ▲ Atas | |
| 1307 | 02 Apr 2025 | 16638.233480 | +1008.0706 | ▲ Atas | |
| 1308 | 03 Apr 2025 | 16670.446545 | +1040.2837 | ▲ Atas | |
| 1309 | 04 Apr 2025 | 16645.189066 | +1015.0262 | ▲ Atas | |
| 1310 | 05 Apr 2025 | 16726.113718 | +1095.9508 | ▲ Atas | |
| 1311 | 06 Apr 2025 | 16780.644074 | +1150.4812 | ▲ Atas | |
| 1312 | 07 Apr 2025 | 16886.487191 | +1256.3243 | ▲ Atas | |
| 1313 | 08 Apr 2025 | 16672.967738 | +1042.8049 | ▲ Atas | |
| 1314 | 09 Apr 2025 | 16962.372870 | +1332.2100 | ▲ Atas | |
| 1315 | 10 Apr 2025 | 16877.228527 | +1247.0656 | ▲ Atas | |
| 1316 | 11 Apr 2025 | 16847.845406 | +1217.6825 | ▲ Atas | |
| 1317 | 12 Apr 2025 | 16795.783032 | +1165.6201 | ▲ Atas | |
| 1318 | 13 Apr 2025 | 16801.185493 | +1171.0226 | ▲ Atas | |
| 1319 | 14 Apr 2025 | 16817.341287 | +1187.1784 | ▲ Atas | |
| 1320 | 15 Apr 2025 | 16781.084193 | +1150.9213 | ▲ Atas | |
| 1321 | 16 Apr 2025 | 16823.633089 | +1193.4702 | ▲ Atas | |
| 1322 | 17 Apr 2025 | 16804.239021 | +1174.0761 | ▲ Atas | |
| 1323 | 18 Apr 2025 | 16869.557340 | +1239.3945 | ▲ Atas | |
| 1324 | 19 Apr 2025 | 16858.424308 | +1228.2614 | ▲ Atas | |
| 1325 | 20 Apr 2025 | 16859.366156 | +1229.2033 | ▲ Atas |