🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
14011.2276
16 Oct 2021
Rata-Rata Dinamis
15629.4535
Rentang terpilih
Volatilitas (σ)
877.9750
Std. Deviasi Harian
Perubahan Rentang
+24.65%
03 Sep 2021 → 03 Sep 2026
Total Data Tersedia
1.735
Baris di rentang ini
Spread Peak-Floor
3937.7584
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
16 Oct 2021
14011.2276
2
15 Oct 2021
14023.8497
3
20 Oct 2021
14028.5200
4
17 Oct 2021
14032.6269
5
21 Oct 2021
14034.7399
| No | Tanggal ▲ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 1476 | 17 Sep 2025 | 16411.293219 | +781.8397 | ▲ Atas | |
| 1477 | 18 Sep 2025 | 16431.345564 | +801.8920 | ▲ Atas | |
| 1478 | 19 Sep 2025 | 16528.599535 | +899.1460 | ▲ Atas | |
| 1479 | 20 Sep 2025 | 16633.340909 | +1003.8874 | ▲ Atas | |
| 1480 | 21 Sep 2025 | 16638.456113 | +1009.0026 | ▲ Atas | |
| 1481 | 22 Sep 2025 | 16663.575287 | +1034.1218 | ▲ Atas | |
| 1482 | 23 Sep 2025 | 16615.689922 | +986.2364 | ▲ Atas | |
| 1483 | 24 Sep 2025 | 16667.007526 | +1037.5540 | ▲ Atas | |
| 1484 | 25 Sep 2025 | 16720.023959 | +1090.5704 | ▲ Atas | |
| 1485 | 26 Sep 2025 | 16779.848079 | +1150.3946 | ▲ Atas | |
| 1486 | 27 Sep 2025 | 16737.526090 | +1108.0726 | ▲ Atas | |
| 1487 | 28 Sep 2025 | 16734.785087 | +1105.3316 | ▲ Atas | |
| 1488 | 29 Sep 2025 | 16715.438115 | +1085.9846 | ▲ Atas | |
| 1489 | 30 Sep 2025 | 16644.347357 | +1014.8938 | ▲ Atas | |
| 1490 | 01 Oct 2025 | 16679.056927 | +1049.6034 | ▲ Atas | |
| 1491 | 02 Oct 2025 | 16627.822160 | +998.3686 | ▲ Atas | |
| 1492 | 03 Oct 2025 | 16614.693799 | +985.2403 | ▲ Atas | |
| 1493 | 04 Oct 2025 | 16580.722454 | +951.2689 | ▲ Atas | |
| 1494 | 05 Oct 2025 | 16575.367253 | +945.9137 | ▲ Atas | |
| 1495 | 06 Oct 2025 | 16574.575954 | +945.1224 | ▲ Atas | |
| 1496 | 07 Oct 2025 | 16600.571063 | +971.1175 | ▲ Atas | |
| 1497 | 08 Oct 2025 | 16593.709794 | +964.2563 | ▲ Atas | |
| 1498 | 09 Oct 2025 | 16597.000289 | +967.5468 | ▲ Atas | |
| 1499 | 10 Oct 2025 | 16558.487583 | +929.0341 | ▲ Atas | |
| 1500 | 11 Oct 2025 | 16562.738143 | +933.2846 | ▲ Atas |