🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
14028.5200
20 Oct 2021
Rata-Rata Dinamis
15668.2365
Rentang terpilih
Volatilitas (σ)
857.1607
Std. Deviasi Harian
Perubahan Rentang
+27.76%
19 Oct 2021 → 19 Oct 2026
Total Data Tersedia
1.689
Baris di rentang ini
Spread Peak-Floor
3920.4660
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
20 Oct 2021
14028.5200
2
21 Oct 2021
14034.7399
3
19 Oct 2021
14048.6536
4
29 Oct 2021
14087.7901
5
22 Oct 2021
14088.0431
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 1464 | 21 Oct 2025 | 16559.232585 | +890.9961 | ▲ Atas | |
| 1463 | 20 Oct 2025 | 16584.599755 | +916.3633 | ▲ Atas | |
| 1462 | 19 Oct 2025 | 16569.793104 | +901.5566 | ▲ Atas | |
| 1461 | 18 Oct 2025 | 16566.661007 | +898.4245 | ▲ Atas | |
| 1460 | 17 Oct 2025 | 16574.959827 | +906.7234 | ▲ Atas | |
| 1459 | 16 Oct 2025 | 16582.776606 | +914.5401 | ▲ Atas | |
| 1458 | 15 Oct 2025 | 16586.148422 | +917.9120 | ▲ Atas | |
| 1457 | 14 Oct 2025 | 16569.668172 | +901.4317 | ▲ Atas | |
| 1456 | 13 Oct 2025 | 16605.843550 | +937.6071 | ▲ Atas | |
| 1455 | 12 Oct 2025 | 16563.502334 | +895.2659 | ▲ Atas | |
| 1454 | 11 Oct 2025 | 16562.738143 | +894.5017 | ▲ Atas | |
| 1453 | 10 Oct 2025 | 16558.487583 | +890.2511 | ▲ Atas | |
| 1452 | 09 Oct 2025 | 16597.000289 | +928.7638 | ▲ Atas | |
| 1451 | 08 Oct 2025 | 16593.709794 | +925.4733 | ▲ Atas | |
| 1450 | 07 Oct 2025 | 16600.571063 | +932.3346 | ▲ Atas | |
| 1449 | 06 Oct 2025 | 16574.575954 | +906.3395 | ▲ Atas | |
| 1448 | 05 Oct 2025 | 16575.367253 | +907.1308 | ▲ Atas | |
| 1447 | 04 Oct 2025 | 16580.722454 | +912.4860 | ▲ Atas | |
| 1446 | 03 Oct 2025 | 16614.693799 | +946.4573 | ▲ Atas | |
| 1445 | 02 Oct 2025 | 16627.822160 | +959.5857 | ▲ Atas | |
| 1444 | 01 Oct 2025 | 16679.056927 | +1010.8205 | ▲ Atas | |
| 1443 | 30 Sep 2025 | 16644.347357 | +976.1109 | ▲ Atas | |
| 1442 | 29 Sep 2025 | 16715.438115 | +1047.2017 | ▲ Atas | |
| 1441 | 28 Sep 2025 | 16734.785087 | +1066.5486 | ▲ Atas | |
| 1440 | 27 Sep 2025 | 16737.526090 | +1069.2896 | ▲ Atas |