🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
14011.2276
16 Oct 2021
Rata-Rata Dinamis
15628.0530
Rentang terpilih
Volatilitas (σ)
878.4385
Std. Deviasi Harian
Perubahan Rentang
+24.44%
01 Sep 2021 → 01 Sep 2026
Total Data Tersedia
1.737
Baris di rentang ini
Spread Peak-Floor
3937.7584
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
16 Oct 2021
14011.2276
2
15 Oct 2021
14023.8497
3
20 Oct 2021
14028.5200
4
17 Oct 2021
14032.6269
5
21 Oct 2021
14034.7399
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 1512 | 21 Oct 2025 | 16559.232585 | +931.1796 | ▲ Atas | |
| 1511 | 20 Oct 2025 | 16584.599755 | +956.5467 | ▲ Atas | |
| 1510 | 19 Oct 2025 | 16569.793104 | +941.7401 | ▲ Atas | |
| 1509 | 18 Oct 2025 | 16566.661007 | +938.6080 | ▲ Atas | |
| 1508 | 17 Oct 2025 | 16574.959827 | +946.9068 | ▲ Atas | |
| 1507 | 16 Oct 2025 | 16582.776606 | +954.7236 | ▲ Atas | |
| 1506 | 15 Oct 2025 | 16586.148422 | +958.0954 | ▲ Atas | |
| 1505 | 14 Oct 2025 | 16569.668172 | +941.6152 | ▲ Atas | |
| 1504 | 13 Oct 2025 | 16605.843550 | +977.7905 | ▲ Atas | |
| 1503 | 12 Oct 2025 | 16563.502334 | +935.4493 | ▲ Atas | |
| 1502 | 11 Oct 2025 | 16562.738143 | +934.6851 | ▲ Atas | |
| 1501 | 10 Oct 2025 | 16558.487583 | +930.4346 | ▲ Atas | |
| 1500 | 09 Oct 2025 | 16597.000289 | +968.9473 | ▲ Atas | |
| 1499 | 08 Oct 2025 | 16593.709794 | +965.6568 | ▲ Atas | |
| 1498 | 07 Oct 2025 | 16600.571063 | +972.5180 | ▲ Atas | |
| 1497 | 06 Oct 2025 | 16574.575954 | +946.5229 | ▲ Atas | |
| 1496 | 05 Oct 2025 | 16575.367253 | +947.3142 | ▲ Atas | |
| 1495 | 04 Oct 2025 | 16580.722454 | +952.6694 | ▲ Atas | |
| 1494 | 03 Oct 2025 | 16614.693799 | +986.6408 | ▲ Atas | |
| 1493 | 02 Oct 2025 | 16627.822160 | +999.7691 | ▲ Atas | |
| 1492 | 01 Oct 2025 | 16679.056927 | +1051.0039 | ▲ Atas | |
| 1491 | 30 Sep 2025 | 16644.347357 | +1016.2943 | ▲ Atas | |
| 1490 | 29 Sep 2025 | 16715.438115 | +1087.3851 | ▲ Atas | |
| 1489 | 28 Sep 2025 | 16734.785087 | +1106.7321 | ▲ Atas | |
| 1488 | 27 Sep 2025 | 16737.526090 | +1109.4731 | ▲ Atas |