🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
14011.2276
16 Oct 2021
Rata-Rata Dinamis
15600.7252
Rentang terpilih
Volatilitas (σ)
883.7683
Std. Deviasi Harian
Perubahan Rentang
+23.68%
18 Jul 2021 → 18 Jul 2026
Total Data Tersedia
1.782
Baris di rentang ini
Spread Peak-Floor
3937.7584
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
16 Oct 2021
14011.2276
2
15 Oct 2021
14023.8497
3
20 Oct 2021
14028.5200
4
17 Oct 2021
14032.6269
5
21 Oct 2021
14034.7399
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 1607 | 10 Dec 2025 | 16676.372120 | +1075.6470 | ▲ Atas | |
| 1606 | 09 Dec 2025 | 16687.250468 | +1086.5253 | ▲ Atas | |
| 1605 | 08 Dec 2025 | 16691.151032 | +1090.4259 | ▲ Atas | |
| 1604 | 07 Dec 2025 | 16679.197147 | +1078.4720 | ▲ Atas | |
| 1603 | 06 Dec 2025 | 16679.211015 | +1078.4859 | ▲ Atas | |
| 1602 | 05 Dec 2025 | 16644.831352 | +1044.1062 | ▲ Atas | |
| 1601 | 04 Dec 2025 | 16619.259680 | +1018.5345 | ▲ Atas | |
| 1600 | 03 Dec 2025 | 16630.163940 | +1029.4388 | ▲ Atas | |
| 1599 | 02 Dec 2025 | 16627.432111 | +1026.7070 | ▲ Atas | |
| 1598 | 01 Dec 2025 | 16653.717231 | +1052.9921 | ▲ Atas | |
| 1597 | 30 Nov 2025 | 16652.178116 | +1051.4530 | ▲ Atas | |
| 1596 | 29 Nov 2025 | 16651.342080 | +1050.6169 | ▲ Atas | |
| 1595 | 28 Nov 2025 | 16655.473199 | +1054.7480 | ▲ Atas | |
| 1594 | 27 Nov 2025 | 16670.453241 | +1069.7281 | ▲ Atas | |
| 1593 | 26 Nov 2025 | 16624.729407 | +1024.0042 | ▲ Atas | |
| 1592 | 25 Nov 2025 | 16652.563909 | +1051.8387 | ▲ Atas | |
| 1591 | 24 Nov 2025 | 16722.249168 | +1121.5240 | ▲ Atas | |
| 1590 | 23 Nov 2025 | 16724.071670 | +1123.3465 | ▲ Atas | |
| 1589 | 22 Nov 2025 | 16729.532923 | +1128.8078 | ▲ Atas | |
| 1588 | 21 Nov 2025 | 16748.277076 | +1147.5519 | ▲ Atas | |
| 1587 | 20 Nov 2025 | 16719.631149 | +1118.9060 | ▲ Atas | |
| 1586 | 19 Nov 2025 | 16728.617819 | +1127.8927 | ▲ Atas | |
| 1585 | 18 Nov 2025 | 16738.726821 | +1138.0017 | ▲ Atas | |
| 1584 | 17 Nov 2025 | 16724.471671 | +1123.7465 | ▲ Atas | |
| 1583 | 16 Nov 2025 | 16713.317136 | +1112.5920 | ▲ Atas |