🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
14011.2276
16 Oct 2021
Rata-Rata Dinamis
15628.0530
Rentang terpilih
Volatilitas (σ)
878.4385
Std. Deviasi Harian
Perubahan Rentang
+24.44%
01 Sep 2021 → 01 Sep 2026
Total Data Tersedia
1.737
Baris di rentang ini
Spread Peak-Floor
3937.7584
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
16 Oct 2021
14011.2276
2
15 Oct 2021
14023.8497
3
20 Oct 2021
14028.5200
4
17 Oct 2021
14032.6269
5
21 Oct 2021
14034.7399
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 1487 | 26 Sep 2025 | 16779.848079 | +1151.7951 | ▲ Atas | |
| 1486 | 25 Sep 2025 | 16720.023959 | +1091.9709 | ▲ Atas | |
| 1485 | 24 Sep 2025 | 16667.007526 | +1038.9545 | ▲ Atas | |
| 1484 | 23 Sep 2025 | 16615.689922 | +987.6369 | ▲ Atas | |
| 1483 | 22 Sep 2025 | 16663.575287 | +1035.5223 | ▲ Atas | |
| 1482 | 21 Sep 2025 | 16638.456113 | +1010.4031 | ▲ Atas | |
| 1481 | 20 Sep 2025 | 16633.340909 | +1005.2879 | ▲ Atas | |
| 1480 | 19 Sep 2025 | 16528.599535 | +900.5465 | ▲ Atas | |
| 1479 | 18 Sep 2025 | 16431.345564 | +803.2925 | ▲ Atas | |
| 1478 | 17 Sep 2025 | 16411.293219 | +783.2402 | ▲ Atas | |
| 1477 | 16 Sep 2025 | 16406.159365 | +778.1063 | ▲ Atas | |
| 1476 | 15 Sep 2025 | 16417.565682 | +789.5127 | ▲ Atas | |
| 1475 | 14 Sep 2025 | 16394.075628 | +766.0226 | ▲ Atas | |
| 1474 | 13 Sep 2025 | 16380.521309 | +752.4683 | ▲ Atas | |
| 1473 | 12 Sep 2025 | 16460.800789 | +832.7478 | ▲ Atas | |
| 1472 | 11 Sep 2025 | 16475.260292 | +847.2073 | ▲ Atas | |
| 1471 | 10 Sep 2025 | 16460.018097 | +831.9651 | ▲ Atas | |
| 1470 | 09 Sep 2025 | 16405.340673 | +777.2877 | ▲ Atas | |
| 1469 | 08 Sep 2025 | 16403.795080 | +775.7421 | ▲ Atas | |
| 1468 | 07 Sep 2025 | 16416.556175 | +788.5032 | ▲ Atas | |
| 1467 | 06 Sep 2025 | 16422.697920 | +794.6449 | ▲ Atas | |
| 1466 | 05 Sep 2025 | 16452.068644 | +824.0156 | ▲ Atas | |
| 1465 | 04 Sep 2025 | 16443.278337 | +815.2253 | ▲ Atas | |
| 1464 | 03 Sep 2025 | 16425.777777 | +797.7248 | ▲ Atas | |
| 1463 | 02 Sep 2025 | 16436.114264 | +808.0612 | ▲ Atas |