🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
14028.5200
20 Oct 2021
Rata-Rata Dinamis
15668.2365
Rentang terpilih
Volatilitas (σ)
857.1607
Std. Deviasi Harian
Perubahan Rentang
+27.76%
19 Oct 2021 → 19 Oct 2026
Total Data Tersedia
1.689
Baris di rentang ini
Spread Peak-Floor
3920.4660
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
20 Oct 2021
14028.5200
2
21 Oct 2021
14034.7399
3
19 Oct 2021
14048.6536
4
29 Oct 2021
14087.7901
5
22 Oct 2021
14088.0431
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 1439 | 26 Sep 2025 | 16779.848079 | +1111.6116 | ▲ Atas | |
| 1438 | 25 Sep 2025 | 16720.023959 | +1051.7875 | ▲ Atas | |
| 1437 | 24 Sep 2025 | 16667.007526 | +998.7711 | ▲ Atas | |
| 1436 | 23 Sep 2025 | 16615.689922 | +947.4535 | ▲ Atas | |
| 1435 | 22 Sep 2025 | 16663.575287 | +995.3388 | ▲ Atas | |
| 1434 | 21 Sep 2025 | 16638.456113 | +970.2196 | ▲ Atas | |
| 1433 | 20 Sep 2025 | 16633.340909 | +965.1044 | ▲ Atas | |
| 1432 | 19 Sep 2025 | 16528.599535 | +860.3631 | ▲ Atas | |
| 1431 | 18 Sep 2025 | 16431.345564 | +763.1091 | ▲ Atas | |
| 1430 | 17 Sep 2025 | 16411.293219 | +743.0568 | ▲ Atas | |
| 1429 | 16 Sep 2025 | 16406.159365 | +737.9229 | ▲ Atas | |
| 1428 | 15 Sep 2025 | 16417.565682 | +749.3292 | ▲ Atas | |
| 1427 | 14 Sep 2025 | 16394.075628 | +725.8392 | ▲ Atas | |
| 1426 | 13 Sep 2025 | 16380.521309 | +712.2848 | ▲ Atas | |
| 1425 | 12 Sep 2025 | 16460.800789 | +792.5643 | ▲ Atas | |
| 1424 | 11 Sep 2025 | 16475.260292 | +807.0238 | ▲ Atas | |
| 1423 | 10 Sep 2025 | 16460.018097 | +791.7816 | ▲ Atas | |
| 1422 | 09 Sep 2025 | 16405.340673 | +737.1042 | ▲ Atas | |
| 1421 | 08 Sep 2025 | 16403.795080 | +735.5586 | ▲ Atas | |
| 1420 | 07 Sep 2025 | 16416.556175 | +748.3197 | ▲ Atas | |
| 1419 | 06 Sep 2025 | 16422.697920 | +754.4615 | ▲ Atas | |
| 1418 | 05 Sep 2025 | 16452.068644 | +783.8322 | ▲ Atas | |
| 1417 | 04 Sep 2025 | 16443.278337 | +775.0419 | ▲ Atas | |
| 1416 | 03 Sep 2025 | 16425.777777 | +757.5413 | ▲ Atas | |
| 1415 | 02 Sep 2025 | 16436.114264 | +767.8778 | ▲ Atas |