🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
14028.5200
20 Oct 2021
Rata-Rata Dinamis
15668.2365
Rentang terpilih
Volatilitas (σ)
857.1607
Std. Deviasi Harian
Perubahan Rentang
+27.76%
19 Oct 2021 → 19 Oct 2026
Total Data Tersedia
1.689
Baris di rentang ini
Spread Peak-Floor
3920.4660
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
20 Oct 2021
14028.5200
2
21 Oct 2021
14034.7399
3
19 Oct 2021
14048.6536
4
29 Oct 2021
14087.7901
5
22 Oct 2021
14088.0431
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 1489 | 15 Nov 2025 | 16709.607530 | +1041.3711 | ▲ Atas | |
| 1488 | 14 Nov 2025 | 16719.628137 | +1051.3917 | ▲ Atas | |
| 1487 | 13 Nov 2025 | 16723.880359 | +1055.6439 | ▲ Atas | |
| 1486 | 12 Nov 2025 | 16703.535116 | +1035.2987 | ▲ Atas | |
| 1485 | 11 Nov 2025 | 16687.765850 | +1019.5294 | ▲ Atas | |
| 1484 | 10 Nov 2025 | 16690.862583 | +1022.6261 | ▲ Atas | |
| 1483 | 09 Nov 2025 | 16694.351966 | +1026.1155 | ▲ Atas | |
| 1482 | 08 Nov 2025 | 16698.849285 | +1030.6128 | ▲ Atas | |
| 1481 | 07 Nov 2025 | 16677.877314 | +1009.6409 | ▲ Atas | |
| 1480 | 06 Nov 2025 | 16680.355398 | +1012.1189 | ▲ Atas | |
| 1479 | 05 Nov 2025 | 16725.553760 | +1057.3173 | ▲ Atas | |
| 1478 | 04 Nov 2025 | 16694.839567 | +1026.6031 | ▲ Atas | |
| 1477 | 03 Nov 2025 | 16639.503070 | +971.2666 | ▲ Atas | |
| 1476 | 02 Nov 2025 | 16647.064836 | +978.8284 | ▲ Atas | |
| 1475 | 01 Nov 2025 | 16648.578846 | +980.3424 | ▲ Atas | |
| 1474 | 31 Oct 2025 | 16649.355072 | +981.1186 | ▲ Atas | |
| 1473 | 30 Oct 2025 | 16588.616890 | +920.3804 | ▲ Atas | |
| 1472 | 29 Oct 2025 | 16609.464404 | +941.2279 | ▲ Atas | |
| 1471 | 28 Oct 2025 | 16628.542924 | +960.3065 | ▲ Atas | |
| 1470 | 27 Oct 2025 | 16624.801246 | +956.5648 | ▲ Atas | |
| 1469 | 26 Oct 2025 | 16621.975451 | +953.7390 | ▲ Atas | |
| 1468 | 25 Oct 2025 | 16624.646897 | +956.4104 | ▲ Atas | |
| 1467 | 24 Oct 2025 | 16633.772279 | +965.5358 | ▲ Atas | |
| 1466 | 23 Oct 2025 | 16620.953393 | +952.7169 | ▲ Atas | |
| 1465 | 22 Oct 2025 | 16581.270012 | +913.0335 | ▲ Atas |