🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
14011.2276
16 Oct 2021
Rata-Rata Dinamis
15628.0530
Rentang terpilih
Volatilitas (σ)
878.4385
Std. Deviasi Harian
Perubahan Rentang
+24.44%
01 Sep 2021 → 01 Sep 2026
Total Data Tersedia
1.737
Baris di rentang ini
Spread Peak-Floor
3937.7584
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
16 Oct 2021
14011.2276
2
15 Oct 2021
14023.8497
3
20 Oct 2021
14028.5200
4
17 Oct 2021
14032.6269
5
21 Oct 2021
14034.7399
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 1537 | 15 Nov 2025 | 16709.607530 | +1081.5545 | ▲ Atas | |
| 1536 | 14 Nov 2025 | 16719.628137 | +1091.5751 | ▲ Atas | |
| 1535 | 13 Nov 2025 | 16723.880359 | +1095.8273 | ▲ Atas | |
| 1534 | 12 Nov 2025 | 16703.535116 | +1075.4821 | ▲ Atas | |
| 1533 | 11 Nov 2025 | 16687.765850 | +1059.7128 | ▲ Atas | |
| 1532 | 10 Nov 2025 | 16690.862583 | +1062.8096 | ▲ Atas | |
| 1531 | 09 Nov 2025 | 16694.351966 | +1066.2989 | ▲ Atas | |
| 1530 | 08 Nov 2025 | 16698.849285 | +1070.7963 | ▲ Atas | |
| 1529 | 07 Nov 2025 | 16677.877314 | +1049.8243 | ▲ Atas | |
| 1528 | 06 Nov 2025 | 16680.355398 | +1052.3024 | ▲ Atas | |
| 1527 | 05 Nov 2025 | 16725.553760 | +1097.5007 | ▲ Atas | |
| 1526 | 04 Nov 2025 | 16694.839567 | +1066.7865 | ▲ Atas | |
| 1525 | 03 Nov 2025 | 16639.503070 | +1011.4500 | ▲ Atas | |
| 1524 | 02 Nov 2025 | 16647.064836 | +1019.0118 | ▲ Atas | |
| 1523 | 01 Nov 2025 | 16648.578846 | +1020.5258 | ▲ Atas | |
| 1522 | 31 Oct 2025 | 16649.355072 | +1021.3021 | ▲ Atas | |
| 1521 | 30 Oct 2025 | 16588.616890 | +960.5639 | ▲ Atas | |
| 1520 | 29 Oct 2025 | 16609.464404 | +981.4114 | ▲ Atas | |
| 1519 | 28 Oct 2025 | 16628.542924 | +1000.4899 | ▲ Atas | |
| 1518 | 27 Oct 2025 | 16624.801246 | +996.7482 | ▲ Atas | |
| 1517 | 26 Oct 2025 | 16621.975451 | +993.9224 | ▲ Atas | |
| 1516 | 25 Oct 2025 | 16624.646897 | +996.5939 | ▲ Atas | |
| 1515 | 24 Oct 2025 | 16633.772279 | +1005.7193 | ▲ Atas | |
| 1514 | 23 Oct 2025 | 16620.953393 | +992.9004 | ▲ Atas | |
| 1513 | 22 Oct 2025 | 16581.270012 | +953.2170 | ▲ Atas |