🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
14011.2276
16 Oct 2021
Rata-Rata Dinamis
15628.0530
Rentang terpilih
Volatilitas (σ)
878.4385
Std. Deviasi Harian
Perubahan Rentang
+24.44%
01 Sep 2021 → 01 Sep 2026
Total Data Tersedia
1.737
Baris di rentang ini
Spread Peak-Floor
3937.7584
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
16 Oct 2021
14011.2276
2
15 Oct 2021
14023.8497
3
20 Oct 2021
14028.5200
4
17 Oct 2021
14032.6269
5
21 Oct 2021
14034.7399
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 1287 | 10 Mar 2025 | 16309.851957 | +681.7989 | ▲ Atas | |
| 1286 | 09 Mar 2025 | 16306.842325 | +678.7893 | ▲ Atas | |
| 1285 | 08 Mar 2025 | 16307.786025 | +679.7330 | ▲ Atas | |
| 1284 | 07 Mar 2025 | 16326.131732 | +698.0787 | ▲ Atas | |
| 1283 | 06 Mar 2025 | 16318.845422 | +690.7924 | ▲ Atas | |
| 1282 | 05 Mar 2025 | 16438.086385 | +810.0334 | ▲ Atas | |
| 1281 | 04 Mar 2025 | 16475.172447 | +847.1194 | ▲ Atas | |
| 1280 | 03 Mar 2025 | 16567.666709 | +939.6137 | ▲ Atas | |
| 1279 | 02 Mar 2025 | 16570.857066 | +942.8040 | ▲ Atas | |
| 1278 | 01 Mar 2025 | 16573.220921 | +945.1679 | ▲ Atas | |
| 1277 | 28 Feb 2025 | 16480.923339 | +852.8703 | ▲ Atas | |
| 1276 | 27 Feb 2025 | 16358.346554 | +730.2935 | ▲ Atas | |
| 1275 | 26 Feb 2025 | 16364.829385 | +736.7764 | ▲ Atas | |
| 1274 | 25 Feb 2025 | 16288.325027 | +660.2720 | ▲ Atas | |
| 1273 | 24 Feb 2025 | 16307.927418 | +679.8744 | ▲ Atas | |
| 1272 | 23 Feb 2025 | 16310.667552 | +682.6145 | ▲ Atas | |
| 1271 | 22 Feb 2025 | 16313.003296 | +684.9503 | ▲ Atas | |
| 1270 | 21 Feb 2025 | 16296.503799 | +668.4508 | ▲ Atas | |
| 1269 | 20 Feb 2025 | 16359.446539 | +731.3935 | ▲ Atas | |
| 1268 | 19 Feb 2025 | 16314.671893 | +686.6189 | ▲ Atas | |
| 1267 | 18 Feb 2025 | 16229.032792 | +600.9798 | ▲ Atas | |
| 1266 | 17 Feb 2025 | 16208.053594 | +580.0006 | ▲ Atas | |
| 1265 | 16 Feb 2025 | 16229.712717 | +601.6597 | ▲ Atas | |
| 1264 | 15 Feb 2025 | 16236.407680 | +608.3547 | ▲ Atas | |
| 1263 | 14 Feb 2025 | 16328.886609 | +700.8336 | ▲ Atas |