🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
14028.5200
20 Oct 2021
Rata-Rata Dinamis
15668.2365
Rentang terpilih
Volatilitas (σ)
857.1607
Std. Deviasi Harian
Perubahan Rentang
+27.76%
19 Oct 2021 → 19 Oct 2026
Total Data Tersedia
1.689
Baris di rentang ini
Spread Peak-Floor
3920.4660
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
20 Oct 2021
14028.5200
2
21 Oct 2021
14034.7399
3
19 Oct 2021
14048.6536
4
29 Oct 2021
14087.7901
5
22 Oct 2021
14088.0431
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 1239 | 10 Mar 2025 | 16309.851957 | +641.6155 | ▲ Atas | |
| 1238 | 09 Mar 2025 | 16306.842325 | +638.6059 | ▲ Atas | |
| 1237 | 08 Mar 2025 | 16307.786025 | +639.5496 | ▲ Atas | |
| 1236 | 07 Mar 2025 | 16326.131732 | +657.8953 | ▲ Atas | |
| 1235 | 06 Mar 2025 | 16318.845422 | +650.6090 | ▲ Atas | |
| 1234 | 05 Mar 2025 | 16438.086385 | +769.8499 | ▲ Atas | |
| 1233 | 04 Mar 2025 | 16475.172447 | +806.9360 | ▲ Atas | |
| 1232 | 03 Mar 2025 | 16567.666709 | +899.4302 | ▲ Atas | |
| 1231 | 02 Mar 2025 | 16570.857066 | +902.6206 | ▲ Atas | |
| 1230 | 01 Mar 2025 | 16573.220921 | +904.9845 | ▲ Atas | |
| 1229 | 28 Feb 2025 | 16480.923339 | +812.6869 | ▲ Atas | |
| 1228 | 27 Feb 2025 | 16358.346554 | +690.1101 | ▲ Atas | |
| 1227 | 26 Feb 2025 | 16364.829385 | +696.5929 | ▲ Atas | |
| 1226 | 25 Feb 2025 | 16288.325027 | +620.0886 | ▲ Atas | |
| 1225 | 24 Feb 2025 | 16307.927418 | +639.6910 | ▲ Atas | |
| 1224 | 23 Feb 2025 | 16310.667552 | +642.4311 | ▲ Atas | |
| 1223 | 22 Feb 2025 | 16313.003296 | +644.7668 | ▲ Atas | |
| 1222 | 21 Feb 2025 | 16296.503799 | +628.2673 | ▲ Atas | |
| 1221 | 20 Feb 2025 | 16359.446539 | +691.2101 | ▲ Atas | |
| 1220 | 19 Feb 2025 | 16314.671893 | +646.4354 | ▲ Atas | |
| 1219 | 18 Feb 2025 | 16229.032792 | +560.7963 | ▲ Atas | |
| 1218 | 17 Feb 2025 | 16208.053594 | +539.8171 | ▲ Atas | |
| 1217 | 16 Feb 2025 | 16229.712717 | +561.4763 | ▲ Atas | |
| 1216 | 15 Feb 2025 | 16236.407680 | +568.1712 | ▲ Atas | |
| 1215 | 14 Feb 2025 | 16328.886609 | +660.6501 | ▲ Atas |