🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
14011.2276
16 Oct 2021
Rata-Rata Dinamis
15628.0530
Rentang terpilih
Volatilitas (σ)
878.4385
Std. Deviasi Harian
Perubahan Rentang
+24.44%
01 Sep 2021 → 01 Sep 2026
Total Data Tersedia
1.737
Baris di rentang ini
Spread Peak-Floor
3937.7584
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
16 Oct 2021
14011.2276
2
15 Oct 2021
14023.8497
3
20 Oct 2021
14028.5200
4
17 Oct 2021
14032.6269
5
21 Oct 2021
14034.7399
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 1262 | 13 Feb 2025 | 16392.356078 | +764.3031 | ▲ Atas | |
| 1261 | 12 Feb 2025 | 16385.677546 | +757.6245 | ▲ Atas | |
| 1260 | 11 Feb 2025 | 16334.689917 | +706.6369 | ▲ Atas | |
| 1259 | 10 Feb 2025 | 16322.724663 | +694.6716 | ▲ Atas | |
| 1258 | 09 Feb 2025 | 16294.433818 | +666.3808 | ▲ Atas | |
| 1257 | 08 Feb 2025 | 16297.184432 | +669.1314 | ▲ Atas | |
| 1256 | 07 Feb 2025 | 16328.254868 | +700.2018 | ▲ Atas | |
| 1255 | 06 Feb 2025 | 16294.481593 | +666.4286 | ▲ Atas | |
| 1254 | 05 Feb 2025 | 16322.929452 | +694.8764 | ▲ Atas | |
| 1253 | 04 Feb 2025 | 16410.870531 | +782.8175 | ▲ Atas | |
| 1252 | 03 Feb 2025 | 16351.996368 | +723.9433 | ▲ Atas | |
| 1251 | 02 Feb 2025 | 16312.976154 | +684.9231 | ▲ Atas | |
| 1250 | 01 Feb 2025 | 16316.935831 | +688.8828 | ▲ Atas | |
| 1249 | 31 Jan 2025 | 16247.536282 | +619.4833 | ▲ Atas | |
| 1248 | 30 Jan 2025 | 16225.505833 | +597.4528 | ▲ Atas | |
| 1247 | 29 Jan 2025 | 16224.447577 | +596.3946 | ▲ Atas | |
| 1246 | 28 Jan 2025 | 16175.947129 | +547.8941 | ▲ Atas | |
| 1245 | 27 Jan 2025 | 16179.689626 | +551.6366 | ▲ Atas | |
| 1244 | 26 Jan 2025 | 16163.423845 | +535.3708 | ▲ Atas | |
| 1243 | 25 Jan 2025 | 16155.922040 | +527.8690 | ▲ Atas | |
| 1242 | 24 Jan 2025 | 16248.204797 | +620.1518 | ▲ Atas | |
| 1241 | 23 Jan 2025 | 16257.202247 | +629.1492 | ▲ Atas | |
| 1240 | 22 Jan 2025 | 16334.287886 | +706.2349 | ▲ Atas | |
| 1239 | 21 Jan 2025 | 16328.048751 | +699.9957 | ▲ Atas | |
| 1238 | 20 Jan 2025 | 16406.401091 | +778.3481 | ▲ Atas |