🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
14011.2276
16 Oct 2021
Rata-Rata Dinamis
15600.7252
Rentang terpilih
Volatilitas (σ)
883.7683
Std. Deviasi Harian
Perubahan Rentang
+23.68%
18 Jul 2021 → 18 Jul 2026
Total Data Tersedia
1.782
Baris di rentang ini
Spread Peak-Floor
3937.7584
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
16 Oct 2021
14011.2276
2
15 Oct 2021
14023.8497
3
20 Oct 2021
14028.5200
4
17 Oct 2021
14032.6269
5
21 Oct 2021
14034.7399
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 1307 | 13 Feb 2025 | 16392.356078 | +791.6309 | ▲ Atas | |
| 1306 | 12 Feb 2025 | 16385.677546 | +784.9524 | ▲ Atas | |
| 1305 | 11 Feb 2025 | 16334.689917 | +733.9648 | ▲ Atas | |
| 1304 | 10 Feb 2025 | 16322.724663 | +721.9995 | ▲ Atas | |
| 1303 | 09 Feb 2025 | 16294.433818 | +693.7087 | ▲ Atas | |
| 1302 | 08 Feb 2025 | 16297.184432 | +696.4593 | ▲ Atas | |
| 1301 | 07 Feb 2025 | 16328.254868 | +727.5297 | ▲ Atas | |
| 1300 | 06 Feb 2025 | 16294.481593 | +693.7564 | ▲ Atas | |
| 1299 | 05 Feb 2025 | 16322.929452 | +722.2043 | ▲ Atas | |
| 1298 | 04 Feb 2025 | 16410.870531 | +810.1454 | ▲ Atas | |
| 1297 | 03 Feb 2025 | 16351.996368 | +751.2712 | ▲ Atas | |
| 1296 | 02 Feb 2025 | 16312.976154 | +712.2510 | ▲ Atas | |
| 1295 | 01 Feb 2025 | 16316.935831 | +716.2107 | ▲ Atas | |
| 1294 | 31 Jan 2025 | 16247.536282 | +646.8111 | ▲ Atas | |
| 1293 | 30 Jan 2025 | 16225.505833 | +624.7807 | ▲ Atas | |
| 1292 | 29 Jan 2025 | 16224.447577 | +623.7224 | ▲ Atas | |
| 1291 | 28 Jan 2025 | 16175.947129 | +575.2220 | ▲ Atas | |
| 1290 | 27 Jan 2025 | 16179.689626 | +578.9645 | ▲ Atas | |
| 1289 | 26 Jan 2025 | 16163.423845 | +562.6987 | ▲ Atas | |
| 1288 | 25 Jan 2025 | 16155.922040 | +555.1969 | ▲ Atas | |
| 1287 | 24 Jan 2025 | 16248.204797 | +647.4796 | ▲ Atas | |
| 1286 | 23 Jan 2025 | 16257.202247 | +656.4771 | ▲ Atas | |
| 1285 | 22 Jan 2025 | 16334.287886 | +733.5627 | ▲ Atas | |
| 1284 | 21 Jan 2025 | 16328.048751 | +727.3236 | ▲ Atas | |
| 1283 | 20 Jan 2025 | 16406.401091 | +805.6759 | ▲ Atas |