🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
14028.5200
20 Oct 2021
Rata-Rata Dinamis
15668.2365
Rentang terpilih
Volatilitas (σ)
857.1607
Std. Deviasi Harian
Perubahan Rentang
+27.76%
19 Oct 2021 → 19 Oct 2026
Total Data Tersedia
1.689
Baris di rentang ini
Spread Peak-Floor
3920.4660
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
20 Oct 2021
14028.5200
2
21 Oct 2021
14034.7399
3
19 Oct 2021
14048.6536
4
29 Oct 2021
14087.7901
5
22 Oct 2021
14088.0431
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 1189 | 19 Jan 2025 | 16394.789326 | +726.5529 | ▲ Atas | |
| 1188 | 18 Jan 2025 | 16393.827069 | +725.5906 | ▲ Atas | |
| 1187 | 17 Jan 2025 | 16385.389785 | +717.1533 | ▲ Atas | |
| 1186 | 16 Jan 2025 | 16344.988223 | +676.7518 | ▲ Atas | |
| 1185 | 15 Jan 2025 | 16305.019203 | +636.7827 | ▲ Atas | |
| 1184 | 14 Jan 2025 | 16305.880057 | +637.6436 | ▲ Atas | |
| 1183 | 13 Jan 2025 | 16270.300969 | +602.0645 | ▲ Atas | |
| 1182 | 12 Jan 2025 | 16221.567014 | +553.3306 | ▲ Atas | |
| 1181 | 11 Jan 2025 | 16230.006823 | +561.7704 | ▲ Atas | |
| 1180 | 10 Jan 2025 | 16214.784770 | +546.5483 | ▲ Atas | |
| 1179 | 09 Jan 2025 | 16240.877652 | +572.6412 | ▲ Atas | |
| 1178 | 08 Jan 2025 | 16157.171764 | +488.9353 | ▲ Atas | |
| 1177 | 07 Jan 2025 | 16181.365388 | +513.1289 | ▲ Atas | |
| 1176 | 06 Jan 2025 | 16226.482915 | +558.2465 | ▲ Atas | |
| 1175 | 05 Jan 2025 | 16220.617017 | +552.3806 | ▲ Atas | |
| 1174 | 04 Jan 2025 | 16219.245141 | +551.0087 | ▲ Atas | |
| 1173 | 03 Jan 2025 | 16226.466480 | +558.2300 | ▲ Atas | |
| 1172 | 02 Jan 2025 | 16263.456877 | +595.2204 | ▲ Atas | |
| 1171 | 01 Jan 2025 | 16219.245036 | +551.0086 | ▲ Atas | |
| 1170 | 31 Dec 2024 | 16172.882083 | +504.6456 | ▲ Atas | |
| 1169 | 30 Dec 2024 | 16231.108579 | +562.8721 | ▲ Atas | |
| 1168 | 29 Dec 2024 | 16222.660240 | +554.4238 | ▲ Atas | |
| 1167 | 28 Dec 2024 | 16221.671741 | +553.4353 | ▲ Atas | |
| 1166 | 27 Dec 2024 | 16211.806845 | +543.5704 | ▲ Atas | |
| 1165 | 26 Dec 2024 | 16221.949895 | +553.7134 | ▲ Atas |