🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
14011.2276
16 Oct 2021
Rata-Rata Dinamis
15628.0530
Rentang terpilih
Volatilitas (σ)
878.4385
Std. Deviasi Harian
Perubahan Rentang
+24.44%
01 Sep 2021 → 01 Sep 2026
Total Data Tersedia
1.737
Baris di rentang ini
Spread Peak-Floor
3937.7584
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
16 Oct 2021
14011.2276
2
15 Oct 2021
14023.8497
3
20 Oct 2021
14028.5200
4
17 Oct 2021
14032.6269
5
21 Oct 2021
14034.7399
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 1237 | 19 Jan 2025 | 16394.789326 | +766.7363 | ▲ Atas | |
| 1236 | 18 Jan 2025 | 16393.827069 | +765.7740 | ▲ Atas | |
| 1235 | 17 Jan 2025 | 16385.389785 | +757.3368 | ▲ Atas | |
| 1234 | 16 Jan 2025 | 16344.988223 | +716.9352 | ▲ Atas | |
| 1233 | 15 Jan 2025 | 16305.019203 | +676.9662 | ▲ Atas | |
| 1232 | 14 Jan 2025 | 16305.880057 | +677.8270 | ▲ Atas | |
| 1231 | 13 Jan 2025 | 16270.300969 | +642.2479 | ▲ Atas | |
| 1230 | 12 Jan 2025 | 16221.567014 | +593.5140 | ▲ Atas | |
| 1229 | 11 Jan 2025 | 16230.006823 | +601.9538 | ▲ Atas | |
| 1228 | 10 Jan 2025 | 16214.784770 | +586.7317 | ▲ Atas | |
| 1227 | 09 Jan 2025 | 16240.877652 | +612.8246 | ▲ Atas | |
| 1226 | 08 Jan 2025 | 16157.171764 | +529.1187 | ▲ Atas | |
| 1225 | 07 Jan 2025 | 16181.365388 | +553.3124 | ▲ Atas | |
| 1224 | 06 Jan 2025 | 16226.482915 | +598.4299 | ▲ Atas | |
| 1223 | 05 Jan 2025 | 16220.617017 | +592.5640 | ▲ Atas | |
| 1222 | 04 Jan 2025 | 16219.245141 | +591.1921 | ▲ Atas | |
| 1221 | 03 Jan 2025 | 16226.466480 | +598.4135 | ▲ Atas | |
| 1220 | 02 Jan 2025 | 16263.456877 | +635.4039 | ▲ Atas | |
| 1219 | 01 Jan 2025 | 16219.245036 | +591.1920 | ▲ Atas | |
| 1218 | 31 Dec 2024 | 16172.882083 | +544.8291 | ▲ Atas | |
| 1217 | 30 Dec 2024 | 16231.108579 | +603.0556 | ▲ Atas | |
| 1216 | 29 Dec 2024 | 16222.660240 | +594.6072 | ▲ Atas | |
| 1215 | 28 Dec 2024 | 16221.671741 | +593.6187 | ▲ Atas | |
| 1214 | 27 Dec 2024 | 16211.806845 | +583.7538 | ▲ Atas | |
| 1213 | 26 Dec 2024 | 16221.949895 | +593.8969 | ▲ Atas |