🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
14028.5200
20 Oct 2021
Rata-Rata Dinamis
15668.2365
Rentang terpilih
Volatilitas (σ)
857.1607
Std. Deviasi Harian
Perubahan Rentang
+27.76%
19 Oct 2021 → 19 Oct 2026
Total Data Tersedia
1.689
Baris di rentang ini
Spread Peak-Floor
3920.4660
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
20 Oct 2021
14028.5200
2
21 Oct 2021
14034.7399
3
19 Oct 2021
14048.6536
4
29 Oct 2021
14087.7901
5
22 Oct 2021
14088.0431
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 1164 | 25 Dec 2024 | 16213.320272 | +545.0838 | ▲ Atas | |
| 1163 | 24 Dec 2024 | 16205.857599 | +537.6211 | ▲ Atas | |
| 1162 | 23 Dec 2024 | 16208.957791 | +540.7213 | ▲ Atas | |
| 1161 | 22 Dec 2024 | 16215.174428 | +546.9380 | ▲ Atas | |
| 1160 | 21 Dec 2024 | 16212.598020 | +544.3616 | ▲ Atas | |
| 1159 | 20 Dec 2024 | 16335.676117 | +667.4397 | ▲ Atas | |
| 1158 | 19 Dec 2024 | 16168.068497 | +499.8320 | ▲ Atas | |
| 1157 | 18 Dec 2024 | 16073.136480 | +404.9000 | ▲ Atas | |
| 1156 | 17 Dec 2024 | 16027.732155 | +359.4957 | ▲ Atas | |
| 1155 | 16 Dec 2024 | 16043.227992 | +374.9915 | ▲ Atas | |
| 1154 | 15 Dec 2024 | 16022.712502 | +354.4760 | ▲ Atas | |
| 1153 | 14 Dec 2024 | 16017.201019 | +348.9646 | ▲ Atas | |
| 1152 | 13 Dec 2024 | 15958.995609 | +290.7591 | ▲ Atas | |
| 1151 | 12 Dec 2024 | 15927.177713 | +258.9412 | ▲ Atas | |
| 1150 | 11 Dec 2024 | 15890.384511 | +222.1480 | ▲ Atas | |
| 1149 | 10 Dec 2024 | 15863.391584 | +195.1551 | ▲ Atas | |
| 1148 | 09 Dec 2024 | 15862.718871 | +194.4824 | ▲ Atas | |
| 1147 | 08 Dec 2024 | 15858.027607 | +189.7911 | ▲ Atas | |
| 1146 | 07 Dec 2024 | 15858.514706 | +190.2782 | ▲ Atas | |
| 1145 | 06 Dec 2024 | 15840.973182 | +172.7367 | ▲ Atas | |
| 1144 | 05 Dec 2024 | 15943.389586 | +275.1531 | ▲ Atas | |
| 1143 | 04 Dec 2024 | 15953.351753 | +285.1153 | ▲ Atas | |
| 1142 | 03 Dec 2024 | 15924.831255 | +256.5948 | ▲ Atas | |
| 1141 | 02 Dec 2024 | 15857.680527 | +189.4441 | ▲ Atas | |
| 1140 | 01 Dec 2024 | 15862.897535 | +194.6611 | ▲ Atas |