🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
14011.2276
16 Oct 2021
Rata-Rata Dinamis
15628.0530
Rentang terpilih
Volatilitas (σ)
878.4385
Std. Deviasi Harian
Perubahan Rentang
+24.44%
01 Sep 2021 → 01 Sep 2026
Total Data Tersedia
1.737
Baris di rentang ini
Spread Peak-Floor
3937.7584
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
16 Oct 2021
14011.2276
2
15 Oct 2021
14023.8497
3
20 Oct 2021
14028.5200
4
17 Oct 2021
14032.6269
5
21 Oct 2021
14034.7399
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 1212 | 25 Dec 2024 | 16213.320272 | +585.2673 | ▲ Atas | |
| 1211 | 24 Dec 2024 | 16205.857599 | +577.8046 | ▲ Atas | |
| 1210 | 23 Dec 2024 | 16208.957791 | +580.9048 | ▲ Atas | |
| 1209 | 22 Dec 2024 | 16215.174428 | +587.1214 | ▲ Atas | |
| 1208 | 21 Dec 2024 | 16212.598020 | +584.5450 | ▲ Atas | |
| 1207 | 20 Dec 2024 | 16335.676117 | +707.6231 | ▲ Atas | |
| 1206 | 19 Dec 2024 | 16168.068497 | +540.0155 | ▲ Atas | |
| 1205 | 18 Dec 2024 | 16073.136480 | +445.0835 | ▲ Atas | |
| 1204 | 17 Dec 2024 | 16027.732155 | +399.6791 | ▲ Atas | |
| 1203 | 16 Dec 2024 | 16043.227992 | +415.1750 | ▲ Atas | |
| 1202 | 15 Dec 2024 | 16022.712502 | +394.6595 | ▲ Atas | |
| 1201 | 14 Dec 2024 | 16017.201019 | +389.1480 | ▲ Atas | |
| 1200 | 13 Dec 2024 | 15958.995609 | +330.9426 | ▲ Atas | |
| 1199 | 12 Dec 2024 | 15927.177713 | +299.1247 | ▲ Atas | |
| 1198 | 11 Dec 2024 | 15890.384511 | +262.3315 | ▲ Atas | |
| 1197 | 10 Dec 2024 | 15863.391584 | +235.3386 | ▲ Atas | |
| 1196 | 09 Dec 2024 | 15862.718871 | +234.6658 | ▲ Atas | |
| 1195 | 08 Dec 2024 | 15858.027607 | +229.9746 | ▲ Atas | |
| 1194 | 07 Dec 2024 | 15858.514706 | +230.4617 | ▲ Atas | |
| 1193 | 06 Dec 2024 | 15840.973182 | +212.9202 | ▲ Atas | |
| 1192 | 05 Dec 2024 | 15943.389586 | +315.3366 | ▲ Atas | |
| 1191 | 04 Dec 2024 | 15953.351753 | +325.2987 | ▲ Atas | |
| 1190 | 03 Dec 2024 | 15924.831255 | +296.7782 | ▲ Atas | |
| 1189 | 02 Dec 2024 | 15857.680527 | +229.6275 | ▲ Atas | |
| 1188 | 01 Dec 2024 | 15862.897535 | +234.8445 | ▲ Atas |