🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
14011.2276
16 Oct 2021
Rata-Rata Dinamis
15628.0530
Rentang terpilih
Volatilitas (σ)
878.4385
Std. Deviasi Harian
Perubahan Rentang
+24.44%
01 Sep 2021 → 01 Sep 2026
Total Data Tersedia
1.737
Baris di rentang ini
Spread Peak-Floor
3937.7584
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
16 Oct 2021
14011.2276
2
15 Oct 2021
14023.8497
3
20 Oct 2021
14028.5200
4
17 Oct 2021
14032.6269
5
21 Oct 2021
14034.7399
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 1187 | 30 Nov 2024 | 15868.684585 | +240.6316 | ▲ Atas | |
| 1186 | 29 Nov 2024 | 15887.703119 | +259.6501 | ▲ Atas | |
| 1185 | 28 Nov 2024 | 15908.475837 | +280.4228 | ▲ Atas | |
| 1184 | 27 Nov 2024 | 15939.995137 | +311.9421 | ▲ Atas | |
| 1183 | 26 Nov 2024 | 15875.001282 | +246.9483 | ▲ Atas | |
| 1182 | 25 Nov 2024 | 15940.879127 | +312.8261 | ▲ Atas | |
| 1181 | 24 Nov 2024 | 15916.717026 | +288.6640 | ▲ Atas | |
| 1180 | 23 Nov 2024 | 15928.108039 | +300.0550 | ▲ Atas | |
| 1179 | 22 Nov 2024 | 15916.108728 | +288.0557 | ▲ Atas | |
| 1178 | 21 Nov 2024 | 15900.189015 | +272.1360 | ▲ Atas | |
| 1177 | 20 Nov 2024 | 15861.816111 | +233.7631 | ▲ Atas | |
| 1176 | 19 Nov 2024 | 15836.676597 | +208.6236 | ▲ Atas | |
| 1175 | 18 Nov 2024 | 15919.614532 | +291.5615 | ▲ Atas | |
| 1174 | 17 Nov 2024 | 15890.564319 | +262.5113 | ▲ Atas | |
| 1173 | 16 Nov 2024 | 15880.258406 | +252.2054 | ▲ Atas | |
| 1172 | 15 Nov 2024 | 15938.671015 | +310.6180 | ▲ Atas | |
| 1171 | 14 Nov 2024 | 15774.342207 | +146.2892 | ▲ Atas | |
| 1170 | 13 Nov 2024 | 15808.804268 | +180.7512 | ▲ Atas | |
| 1169 | 12 Nov 2024 | 15732.024304 | +103.9713 | ▲ Atas | |
| 1168 | 11 Nov 2024 | 15667.438565 | +39.3855 | ▲ Atas | |
| 1167 | 10 Nov 2024 | 15659.298840 | +31.2458 | ▲ Atas | |
| 1166 | 09 Nov 2024 | 15654.784308 | +26.7313 | ▲ Atas | |
| 1165 | 08 Nov 2024 | 15685.493256 | +57.4402 | ▲ Atas | |
| 1164 | 07 Nov 2024 | 15837.209575 | +209.1566 | ▲ Atas | |
| 1163 | 06 Nov 2024 | 15751.951876 | +123.8989 | ▲ Atas |