🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
14011.2276
16 Oct 2021
Rata-Rata Dinamis
15600.7252
Rentang terpilih
Volatilitas (σ)
883.7683
Std. Deviasi Harian
Perubahan Rentang
+23.68%
18 Jul 2021 → 18 Jul 2026
Total Data Tersedia
1.782
Baris di rentang ini
Spread Peak-Floor
3937.7584
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
16 Oct 2021
14011.2276
2
15 Oct 2021
14023.8497
3
20 Oct 2021
14028.5200
4
17 Oct 2021
14032.6269
5
21 Oct 2021
14034.7399
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 1232 | 30 Nov 2024 | 15868.684585 | +267.9594 | ▲ Atas | |
| 1231 | 29 Nov 2024 | 15887.703119 | +286.9780 | ▲ Atas | |
| 1230 | 28 Nov 2024 | 15908.475837 | +307.7507 | ▲ Atas | |
| 1229 | 27 Nov 2024 | 15939.995137 | +339.2700 | ▲ Atas | |
| 1228 | 26 Nov 2024 | 15875.001282 | +274.2761 | ▲ Atas | |
| 1227 | 25 Nov 2024 | 15940.879127 | +340.1540 | ▲ Atas | |
| 1226 | 24 Nov 2024 | 15916.717026 | +315.9919 | ▲ Atas | |
| 1225 | 23 Nov 2024 | 15928.108039 | +327.3829 | ▲ Atas | |
| 1224 | 22 Nov 2024 | 15916.108728 | +315.3836 | ▲ Atas | |
| 1223 | 21 Nov 2024 | 15900.189015 | +299.4639 | ▲ Atas | |
| 1222 | 20 Nov 2024 | 15861.816111 | +261.0910 | ▲ Atas | |
| 1221 | 19 Nov 2024 | 15836.676597 | +235.9514 | ▲ Atas | |
| 1220 | 18 Nov 2024 | 15919.614532 | +318.8894 | ▲ Atas | |
| 1219 | 17 Nov 2024 | 15890.564319 | +289.8392 | ▲ Atas | |
| 1218 | 16 Nov 2024 | 15880.258406 | +279.5332 | ▲ Atas | |
| 1217 | 15 Nov 2024 | 15938.671015 | +337.9459 | ▲ Atas | |
| 1216 | 14 Nov 2024 | 15774.342207 | +173.6170 | ▲ Atas | |
| 1215 | 13 Nov 2024 | 15808.804268 | +208.0791 | ▲ Atas | |
| 1214 | 12 Nov 2024 | 15732.024304 | +131.2991 | ▲ Atas | |
| 1213 | 11 Nov 2024 | 15667.438565 | +66.7134 | ▲ Atas | |
| 1212 | 10 Nov 2024 | 15659.298840 | +58.5737 | ▲ Atas | |
| 1211 | 09 Nov 2024 | 15654.784308 | +54.0591 | ▲ Atas | |
| 1210 | 08 Nov 2024 | 15685.493256 | +84.7681 | ▲ Atas | |
| 1209 | 07 Nov 2024 | 15837.209575 | +236.4844 | ▲ Atas | |
| 1208 | 06 Nov 2024 | 15751.951876 | +151.2267 | ▲ Atas |