🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
14028.5200
20 Oct 2021
Rata-Rata Dinamis
15668.2365
Rentang terpilih
Volatilitas (σ)
857.1607
Std. Deviasi Harian
Perubahan Rentang
+27.76%
19 Oct 2021 → 19 Oct 2026
Total Data Tersedia
1.689
Baris di rentang ini
Spread Peak-Floor
3920.4660
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
20 Oct 2021
14028.5200
2
21 Oct 2021
14034.7399
3
19 Oct 2021
14048.6536
4
29 Oct 2021
14087.7901
5
22 Oct 2021
14088.0431
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 1139 | 30 Nov 2024 | 15868.684585 | +200.4481 | ▲ Atas | |
| 1138 | 29 Nov 2024 | 15887.703119 | +219.4667 | ▲ Atas | |
| 1137 | 28 Nov 2024 | 15908.475837 | +240.2394 | ▲ Atas | |
| 1136 | 27 Nov 2024 | 15939.995137 | +271.7587 | ▲ Atas | |
| 1135 | 26 Nov 2024 | 15875.001282 | +206.7648 | ▲ Atas | |
| 1134 | 25 Nov 2024 | 15940.879127 | +272.6427 | ▲ Atas | |
| 1133 | 24 Nov 2024 | 15916.717026 | +248.4806 | ▲ Atas | |
| 1132 | 23 Nov 2024 | 15928.108039 | +259.8716 | ▲ Atas | |
| 1131 | 22 Nov 2024 | 15916.108728 | +247.8723 | ▲ Atas | |
| 1130 | 21 Nov 2024 | 15900.189015 | +231.9526 | ▲ Atas | |
| 1129 | 20 Nov 2024 | 15861.816111 | +193.5796 | ▲ Atas | |
| 1128 | 19 Nov 2024 | 15836.676597 | +168.4401 | ▲ Atas | |
| 1127 | 18 Nov 2024 | 15919.614532 | +251.3781 | ▲ Atas | |
| 1126 | 17 Nov 2024 | 15890.564319 | +222.3279 | ▲ Atas | |
| 1125 | 16 Nov 2024 | 15880.258406 | +212.0219 | ▲ Atas | |
| 1124 | 15 Nov 2024 | 15938.671015 | +270.4346 | ▲ Atas | |
| 1123 | 14 Nov 2024 | 15774.342207 | +106.1057 | ▲ Atas | |
| 1122 | 13 Nov 2024 | 15808.804268 | +140.5678 | ▲ Atas | |
| 1121 | 12 Nov 2024 | 15732.024304 | +63.7878 | ▲ Atas | |
| 1120 | 11 Nov 2024 | 15667.438565 | -0.7979 | ▼ Bawah | |
| 1119 | 10 Nov 2024 | 15659.298840 | -8.9376 | ▼ Bawah | |
| 1118 | 09 Nov 2024 | 15654.784308 | -13.4522 | ▼ Bawah | |
| 1117 | 08 Nov 2024 | 15685.493256 | +17.2568 | ▲ Atas | |
| 1116 | 07 Nov 2024 | 15837.209575 | +168.9731 | ▲ Atas | |
| 1115 | 06 Nov 2024 | 15751.951876 | +83.7154 | ▲ Atas |