🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
14011.2276
16 Oct 2021
Rata-Rata Dinamis
15600.7252
Rentang terpilih
Volatilitas (σ)
883.7683
Std. Deviasi Harian
Perubahan Rentang
+23.68%
18 Jul 2021 → 18 Jul 2026
Total Data Tersedia
1.782
Baris di rentang ini
Spread Peak-Floor
3937.7584
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
16 Oct 2021
14011.2276
2
15 Oct 2021
14023.8497
3
20 Oct 2021
14028.5200
4
17 Oct 2021
14032.6269
5
21 Oct 2021
14034.7399
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 1207 | 05 Nov 2024 | 15774.315918 | +173.5908 | ▲ Atas | |
| 1206 | 04 Nov 2024 | 15830.875165 | +230.1500 | ▲ Atas | |
| 1205 | 03 Nov 2024 | 15774.329029 | +173.6039 | ▲ Atas | |
| 1204 | 02 Nov 2024 | 15752.795989 | +152.0708 | ▲ Atas | |
| 1203 | 01 Nov 2024 | 15696.898363 | +96.1732 | ▲ Atas | |
| 1202 | 31 Oct 2024 | 15689.903209 | +89.1781 | ▲ Atas | |
| 1201 | 30 Oct 2024 | 15773.924083 | +173.1989 | ▲ Atas | |
| 1200 | 29 Oct 2024 | 15747.524395 | +146.7992 | ▲ Atas | |
| 1199 | 28 Oct 2024 | 15715.666118 | +114.9410 | ▲ Atas | |
| 1198 | 27 Oct 2024 | 15675.849904 | +75.1247 | ▲ Atas | |
| 1197 | 26 Oct 2024 | 15661.281327 | +60.5562 | ▲ Atas | |
| 1196 | 25 Oct 2024 | 15590.345944 | -10.3792 | ▼ Bawah | |
| 1195 | 24 Oct 2024 | 15629.757326 | +29.0322 | ▲ Atas | |
| 1194 | 23 Oct 2024 | 15561.362663 | -39.3625 | ▼ Bawah | |
| 1193 | 22 Oct 2024 | 15523.231955 | -77.4932 | ▼ Bawah | |
| 1192 | 21 Oct 2024 | 15490.796185 | -109.9290 | ▼ Bawah | |
| 1191 | 20 Oct 2024 | 15488.111716 | -112.6134 | ▼ Bawah | |
| 1190 | 19 Oct 2024 | 15489.663530 | -111.0616 | ▼ Bawah | |
| 1189 | 18 Oct 2024 | 15515.068089 | -85.6571 | ▼ Bawah | |
| 1188 | 17 Oct 2024 | 15533.447123 | -67.2780 | ▼ Bawah | |
| 1187 | 16 Oct 2024 | 15548.233993 | -52.4912 | ▼ Bawah | |
| 1186 | 15 Oct 2024 | 15590.494516 | -10.2306 | ▼ Bawah | |
| 1185 | 14 Oct 2024 | 15597.728083 | -2.9971 | ▼ Bawah | |
| 1184 | 13 Oct 2024 | 15599.631652 | -1.0935 | ▼ Bawah | |
| 1183 | 12 Oct 2024 | 15603.807757 | +3.0826 | ▲ Atas |