🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
14011.2276
16 Oct 2021
Rata-Rata Dinamis
15628.0530
Rentang terpilih
Volatilitas (σ)
878.4385
Std. Deviasi Harian
Perubahan Rentang
+24.44%
01 Sep 2021 → 01 Sep 2026
Total Data Tersedia
1.737
Baris di rentang ini
Spread Peak-Floor
3937.7584
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
16 Oct 2021
14011.2276
2
15 Oct 2021
14023.8497
3
20 Oct 2021
14028.5200
4
17 Oct 2021
14032.6269
5
21 Oct 2021
14034.7399
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 1162 | 05 Nov 2024 | 15774.315918 | +146.2629 | ▲ Atas | |
| 1161 | 04 Nov 2024 | 15830.875165 | +202.8221 | ▲ Atas | |
| 1160 | 03 Nov 2024 | 15774.329029 | +146.2760 | ▲ Atas | |
| 1159 | 02 Nov 2024 | 15752.795989 | +124.7430 | ▲ Atas | |
| 1158 | 01 Nov 2024 | 15696.898363 | +68.8453 | ▲ Atas | |
| 1157 | 31 Oct 2024 | 15689.903209 | +61.8502 | ▲ Atas | |
| 1156 | 30 Oct 2024 | 15773.924083 | +145.8711 | ▲ Atas | |
| 1155 | 29 Oct 2024 | 15747.524395 | +119.4714 | ▲ Atas | |
| 1154 | 28 Oct 2024 | 15715.666118 | +87.6131 | ▲ Atas | |
| 1153 | 27 Oct 2024 | 15675.849904 | +47.7969 | ▲ Atas | |
| 1152 | 26 Oct 2024 | 15661.281327 | +33.2283 | ▲ Atas | |
| 1151 | 25 Oct 2024 | 15590.345944 | -37.7071 | ▼ Bawah | |
| 1150 | 24 Oct 2024 | 15629.757326 | +1.7043 | ▲ Atas | |
| 1149 | 23 Oct 2024 | 15561.362663 | -66.6904 | ▼ Bawah | |
| 1148 | 22 Oct 2024 | 15523.231955 | -104.8211 | ▼ Bawah | |
| 1147 | 21 Oct 2024 | 15490.796185 | -137.2568 | ▼ Bawah | |
| 1146 | 20 Oct 2024 | 15488.111716 | -139.9413 | ▼ Bawah | |
| 1145 | 19 Oct 2024 | 15489.663530 | -138.3895 | ▼ Bawah | |
| 1144 | 18 Oct 2024 | 15515.068089 | -112.9849 | ▼ Bawah | |
| 1143 | 17 Oct 2024 | 15533.447123 | -94.6059 | ▼ Bawah | |
| 1142 | 16 Oct 2024 | 15548.233993 | -79.8190 | ▼ Bawah | |
| 1141 | 15 Oct 2024 | 15590.494516 | -37.5585 | ▼ Bawah | |
| 1140 | 14 Oct 2024 | 15597.728083 | -30.3249 | ▼ Bawah | |
| 1139 | 13 Oct 2024 | 15599.631652 | -28.4214 | ▼ Bawah | |
| 1138 | 12 Oct 2024 | 15603.807757 | -24.2453 | ▼ Bawah |