🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
14028.5200
20 Oct 2021
Rata-Rata Dinamis
15668.2365
Rentang terpilih
Volatilitas (σ)
857.1607
Std. Deviasi Harian
Perubahan Rentang
+27.76%
19 Oct 2021 → 19 Oct 2026
Total Data Tersedia
1.689
Baris di rentang ini
Spread Peak-Floor
3920.4660
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
20 Oct 2021
14028.5200
2
21 Oct 2021
14034.7399
3
19 Oct 2021
14048.6536
4
29 Oct 2021
14087.7901
5
22 Oct 2021
14088.0431
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 1114 | 05 Nov 2024 | 15774.315918 | +106.0795 | ▲ Atas | |
| 1113 | 04 Nov 2024 | 15830.875165 | +162.6387 | ▲ Atas | |
| 1112 | 03 Nov 2024 | 15774.329029 | +106.0926 | ▲ Atas | |
| 1111 | 02 Nov 2024 | 15752.795989 | +84.5595 | ▲ Atas | |
| 1110 | 01 Nov 2024 | 15696.898363 | +28.6619 | ▲ Atas | |
| 1109 | 31 Oct 2024 | 15689.903209 | +21.6667 | ▲ Atas | |
| 1108 | 30 Oct 2024 | 15773.924083 | +105.6876 | ▲ Atas | |
| 1107 | 29 Oct 2024 | 15747.524395 | +79.2879 | ▲ Atas | |
| 1106 | 28 Oct 2024 | 15715.666118 | +47.4297 | ▲ Atas | |
| 1105 | 27 Oct 2024 | 15675.849904 | +7.6134 | ▲ Atas | |
| 1104 | 26 Oct 2024 | 15661.281327 | -6.9551 | ▼ Bawah | |
| 1103 | 25 Oct 2024 | 15590.345944 | -77.8905 | ▼ Bawah | |
| 1102 | 24 Oct 2024 | 15629.757326 | -38.4791 | ▼ Bawah | |
| 1101 | 23 Oct 2024 | 15561.362663 | -106.8738 | ▼ Bawah | |
| 1100 | 22 Oct 2024 | 15523.231955 | -145.0045 | ▼ Bawah | |
| 1099 | 21 Oct 2024 | 15490.796185 | -177.4403 | ▼ Bawah | |
| 1098 | 20 Oct 2024 | 15488.111716 | -180.1247 | ▼ Bawah | |
| 1097 | 19 Oct 2024 | 15489.663530 | -178.5729 | ▼ Bawah | |
| 1096 | 18 Oct 2024 | 15515.068089 | -153.1684 | ▼ Bawah | |
| 1095 | 17 Oct 2024 | 15533.447123 | -134.7893 | ▼ Bawah | |
| 1094 | 16 Oct 2024 | 15548.233993 | -120.0025 | ▼ Bawah | |
| 1093 | 15 Oct 2024 | 15590.494516 | -77.7419 | ▼ Bawah | |
| 1092 | 14 Oct 2024 | 15597.728083 | -70.5084 | ▼ Bawah | |
| 1091 | 13 Oct 2024 | 15599.631652 | -68.6048 | ▼ Bawah | |
| 1090 | 12 Oct 2024 | 15603.807757 | -64.4287 | ▼ Bawah |