🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
14011.2276
16 Oct 2021
Rata-Rata Dinamis
15628.0530
Rentang terpilih
Volatilitas (σ)
878.4385
Std. Deviasi Harian
Perubahan Rentang
+24.44%
01 Sep 2021 → 01 Sep 2026
Total Data Tersedia
1.737
Baris di rentang ini
Spread Peak-Floor
3937.7584
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
16 Oct 2021
14011.2276
2
15 Oct 2021
14023.8497
3
20 Oct 2021
14028.5200
4
17 Oct 2021
14032.6269
5
21 Oct 2021
14034.7399
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 1137 | 11 Oct 2024 | 15668.642461 | +40.5894 | ▲ Atas | |
| 1136 | 10 Oct 2024 | 15643.473524 | +15.4205 | ▲ Atas | |
| 1135 | 09 Oct 2024 | 15670.584674 | +42.5317 | ▲ Atas | |
| 1134 | 08 Oct 2024 | 15702.995469 | +74.9424 | ▲ Atas | |
| 1133 | 07 Oct 2024 | 15666.666327 | +38.6133 | ▲ Atas | |
| 1132 | 06 Oct 2024 | 15550.781985 | -77.2710 | ▼ Bawah | |
| 1131 | 05 Oct 2024 | 15561.668792 | -66.3842 | ▼ Bawah | |
| 1130 | 04 Oct 2024 | 15436.711432 | -191.3416 | ▼ Bawah | |
| 1129 | 03 Oct 2024 | 15278.727783 | -349.3252 | ▼ Bawah | |
| 1128 | 02 Oct 2024 | 15223.429404 | -404.6236 | ▼ Bawah | |
| 1127 | 01 Oct 2024 | 15167.750608 | -460.3024 | ▼ Bawah | |
| 1126 | 30 Sep 2024 | 15126.807615 | -501.2454 | ▼ Bawah | |
| 1125 | 29 Sep 2024 | 15118.856489 | -509.1965 | ▼ Bawah | |
| 1124 | 28 Sep 2024 | 15122.052395 | -506.0006 | ▼ Bawah | |
| 1123 | 27 Sep 2024 | 15118.470900 | -509.5821 | ▼ Bawah | |
| 1122 | 26 Sep 2024 | 15142.774859 | -485.2782 | ▼ Bawah | |
| 1121 | 25 Sep 2024 | 15161.484078 | -466.5689 | ▼ Bawah | |
| 1120 | 24 Sep 2024 | 15194.892843 | -433.1602 | ▼ Bawah | |
| 1119 | 23 Sep 2024 | 15177.631703 | -450.4213 | ▼ Bawah | |
| 1118 | 22 Sep 2024 | 15158.475351 | -469.5777 | ▼ Bawah | |
| 1117 | 21 Sep 2024 | 15151.805418 | -476.2476 | ▼ Bawah | |
| 1116 | 20 Sep 2024 | 15222.044632 | -406.0084 | ▼ Bawah | |
| 1115 | 19 Sep 2024 | 15305.369150 | -322.6839 | ▼ Bawah | |
| 1114 | 18 Sep 2024 | 15349.435303 | -278.6177 | ▼ Bawah | |
| 1113 | 17 Sep 2024 | 15399.970042 | -228.0830 | ▼ Bawah |