🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
14028.5200
20 Oct 2021
Rata-Rata Dinamis
15668.2365
Rentang terpilih
Volatilitas (σ)
857.1607
Std. Deviasi Harian
Perubahan Rentang
+27.76%
19 Oct 2021 → 19 Oct 2026
Total Data Tersedia
1.689
Baris di rentang ini
Spread Peak-Floor
3920.4660
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
20 Oct 2021
14028.5200
2
21 Oct 2021
14034.7399
3
19 Oct 2021
14048.6536
4
29 Oct 2021
14087.7901
5
22 Oct 2021
14088.0431
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 1089 | 11 Oct 2024 | 15668.642461 | +0.4060 | ▲ Atas | |
| 1088 | 10 Oct 2024 | 15643.473524 | -24.7629 | ▼ Bawah | |
| 1087 | 09 Oct 2024 | 15670.584674 | +2.3482 | ▲ Atas | |
| 1086 | 08 Oct 2024 | 15702.995469 | +34.7590 | ▲ Atas | |
| 1085 | 07 Oct 2024 | 15666.666327 | -1.5701 | ▼ Bawah | |
| 1084 | 06 Oct 2024 | 15550.781985 | -117.4545 | ▼ Bawah | |
| 1083 | 05 Oct 2024 | 15561.668792 | -106.5677 | ▼ Bawah | |
| 1082 | 04 Oct 2024 | 15436.711432 | -231.5250 | ▼ Bawah | |
| 1081 | 03 Oct 2024 | 15278.727783 | -389.5087 | ▼ Bawah | |
| 1080 | 02 Oct 2024 | 15223.429404 | -444.8071 | ▼ Bawah | |
| 1079 | 01 Oct 2024 | 15167.750608 | -500.4859 | ▼ Bawah | |
| 1078 | 30 Sep 2024 | 15126.807615 | -541.4288 | ▼ Bawah | |
| 1077 | 29 Sep 2024 | 15118.856489 | -549.3800 | ▼ Bawah | |
| 1076 | 28 Sep 2024 | 15122.052395 | -546.1841 | ▼ Bawah | |
| 1075 | 27 Sep 2024 | 15118.470900 | -549.7656 | ▼ Bawah | |
| 1074 | 26 Sep 2024 | 15142.774859 | -525.4616 | ▼ Bawah | |
| 1073 | 25 Sep 2024 | 15161.484078 | -506.7524 | ▼ Bawah | |
| 1072 | 24 Sep 2024 | 15194.892843 | -473.3436 | ▼ Bawah | |
| 1071 | 23 Sep 2024 | 15177.631703 | -490.6048 | ▼ Bawah | |
| 1070 | 22 Sep 2024 | 15158.475351 | -509.7611 | ▼ Bawah | |
| 1069 | 21 Sep 2024 | 15151.805418 | -516.4310 | ▼ Bawah | |
| 1068 | 20 Sep 2024 | 15222.044632 | -446.1918 | ▼ Bawah | |
| 1067 | 19 Sep 2024 | 15305.369150 | -362.8673 | ▼ Bawah | |
| 1066 | 18 Sep 2024 | 15349.435303 | -318.8012 | ▼ Bawah | |
| 1065 | 17 Sep 2024 | 15399.970042 | -268.2664 | ▼ Bawah |