🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
14011.2276
16 Oct 2021
Rata-Rata Dinamis
15628.0530
Rentang terpilih
Volatilitas (σ)
878.4385
Std. Deviasi Harian
Perubahan Rentang
+24.44%
01 Sep 2021 → 01 Sep 2026
Total Data Tersedia
1.737
Baris di rentang ini
Spread Peak-Floor
3937.7584
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
16 Oct 2021
14011.2276
2
15 Oct 2021
14023.8497
3
20 Oct 2021
14028.5200
4
17 Oct 2021
14032.6269
5
21 Oct 2021
14034.7399
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 1112 | 16 Sep 2024 | 15412.483797 | -215.5692 | ▼ Bawah | |
| 1111 | 15 Sep 2024 | 15412.555826 | -215.4972 | ▼ Bawah | |
| 1110 | 14 Sep 2024 | 15414.881390 | -213.1716 | ▼ Bawah | |
| 1109 | 13 Sep 2024 | 15432.109155 | -195.9439 | ▼ Bawah | |
| 1108 | 12 Sep 2024 | 15431.041163 | -197.0119 | ▼ Bawah | |
| 1107 | 11 Sep 2024 | 15463.249094 | -164.8039 | ▼ Bawah | |
| 1106 | 10 Sep 2024 | 15450.057435 | -177.9956 | ▼ Bawah | |
| 1105 | 09 Sep 2024 | 15455.901273 | -172.1517 | ▼ Bawah | |
| 1104 | 08 Sep 2024 | 15412.201673 | -215.8513 | ▼ Bawah | |
| 1103 | 07 Sep 2024 | 15419.451005 | -208.6020 | ▼ Bawah | |
| 1102 | 06 Sep 2024 | 15393.055220 | -234.9978 | ▼ Bawah | |
| 1101 | 05 Sep 2024 | 15489.849100 | -138.2039 | ▼ Bawah | |
| 1100 | 04 Sep 2024 | 15553.013532 | -75.0395 | ▼ Bawah | |
| 1099 | 03 Sep 2024 | 15552.801064 | -75.2520 | ▼ Bawah | |
| 1098 | 02 Sep 2024 | 15530.588877 | -97.4641 | ▼ Bawah | |
| 1097 | 01 Sep 2024 | 15499.626032 | -128.4270 | ▼ Bawah | |
| 1096 | 31 Aug 2024 | 15507.653713 | -120.3993 | ▼ Bawah | |
| 1095 | 30 Aug 2024 | 15451.393802 | -176.6592 | ▼ Bawah | |
| 1094 | 29 Aug 2024 | 15458.073334 | -169.9797 | ▼ Bawah | |
| 1093 | 28 Aug 2024 | 15493.369564 | -134.6835 | ▼ Bawah | |
| 1092 | 27 Aug 2024 | 15469.891754 | -158.1613 | ▼ Bawah | |
| 1091 | 26 Aug 2024 | 15451.409663 | -176.6434 | ▼ Bawah | |
| 1090 | 25 Aug 2024 | 15502.354385 | -125.6986 | ▼ Bawah | |
| 1089 | 24 Aug 2024 | 15495.718921 | -132.3341 | ▼ Bawah | |
| 1088 | 23 Aug 2024 | 15666.569711 | +38.5167 | ▲ Atas |