🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
14028.5200
20 Oct 2021
Rata-Rata Dinamis
15668.2365
Rentang terpilih
Volatilitas (σ)
857.1607
Std. Deviasi Harian
Perubahan Rentang
+27.76%
19 Oct 2021 → 19 Oct 2026
Total Data Tersedia
1.689
Baris di rentang ini
Spread Peak-Floor
3920.4660
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
20 Oct 2021
14028.5200
2
21 Oct 2021
14034.7399
3
19 Oct 2021
14048.6536
4
29 Oct 2021
14087.7901
5
22 Oct 2021
14088.0431
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 1064 | 16 Sep 2024 | 15412.483797 | -255.7527 | ▼ Bawah | |
| 1063 | 15 Sep 2024 | 15412.555826 | -255.6806 | ▼ Bawah | |
| 1062 | 14 Sep 2024 | 15414.881390 | -253.3551 | ▼ Bawah | |
| 1061 | 13 Sep 2024 | 15432.109155 | -236.1273 | ▼ Bawah | |
| 1060 | 12 Sep 2024 | 15431.041163 | -237.1953 | ▼ Bawah | |
| 1059 | 11 Sep 2024 | 15463.249094 | -204.9874 | ▼ Bawah | |
| 1058 | 10 Sep 2024 | 15450.057435 | -218.1790 | ▼ Bawah | |
| 1057 | 09 Sep 2024 | 15455.901273 | -212.3352 | ▼ Bawah | |
| 1056 | 08 Sep 2024 | 15412.201673 | -256.0348 | ▼ Bawah | |
| 1055 | 07 Sep 2024 | 15419.451005 | -248.7855 | ▼ Bawah | |
| 1054 | 06 Sep 2024 | 15393.055220 | -275.1812 | ▼ Bawah | |
| 1053 | 05 Sep 2024 | 15489.849100 | -178.3874 | ▼ Bawah | |
| 1052 | 04 Sep 2024 | 15553.013532 | -115.2229 | ▼ Bawah | |
| 1051 | 03 Sep 2024 | 15552.801064 | -115.4354 | ▼ Bawah | |
| 1050 | 02 Sep 2024 | 15530.588877 | -137.6476 | ▼ Bawah | |
| 1049 | 01 Sep 2024 | 15499.626032 | -168.6104 | ▼ Bawah | |
| 1048 | 31 Aug 2024 | 15507.653713 | -160.5828 | ▼ Bawah | |
| 1047 | 30 Aug 2024 | 15451.393802 | -216.8427 | ▼ Bawah | |
| 1046 | 29 Aug 2024 | 15458.073334 | -210.1631 | ▼ Bawah | |
| 1045 | 28 Aug 2024 | 15493.369564 | -174.8669 | ▼ Bawah | |
| 1044 | 27 Aug 2024 | 15469.891754 | -198.3447 | ▼ Bawah | |
| 1043 | 26 Aug 2024 | 15451.409663 | -216.8268 | ▼ Bawah | |
| 1042 | 25 Aug 2024 | 15502.354385 | -165.8821 | ▼ Bawah | |
| 1041 | 24 Aug 2024 | 15495.718921 | -172.5175 | ▼ Bawah | |
| 1040 | 23 Aug 2024 | 15666.569711 | -1.6668 | ▼ Bawah |