🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
14011.2276
16 Oct 2021
Rata-Rata Dinamis
15628.0530
Rentang terpilih
Volatilitas (σ)
878.4385
Std. Deviasi Harian
Perubahan Rentang
+24.44%
01 Sep 2021 → 01 Sep 2026
Total Data Tersedia
1.737
Baris di rentang ini
Spread Peak-Floor
3937.7584
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
16 Oct 2021
14011.2276
2
15 Oct 2021
14023.8497
3
20 Oct 2021
14028.5200
4
17 Oct 2021
14032.6269
5
21 Oct 2021
14034.7399
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 1087 | 22 Aug 2024 | 15475.974706 | -152.0783 | ▼ Bawah | |
| 1086 | 21 Aug 2024 | 15462.184904 | -165.8681 | ▼ Bawah | |
| 1085 | 20 Aug 2024 | 15555.349931 | -72.7031 | ▼ Bawah | |
| 1084 | 19 Aug 2024 | 15689.591824 | +61.5388 | ▲ Atas | |
| 1083 | 18 Aug 2024 | 15698.359492 | +70.3065 | ▲ Atas | |
| 1082 | 17 Aug 2024 | 15704.852119 | +76.7991 | ▲ Atas | |
| 1081 | 16 Aug 2024 | 15762.555283 | +134.5023 | ▲ Atas | |
| 1080 | 15 Aug 2024 | 15692.026393 | +63.9734 | ▲ Atas | |
| 1079 | 14 Aug 2024 | 15789.225152 | +161.1721 | ▲ Atas | |
| 1078 | 13 Aug 2024 | 15955.150025 | +327.0970 | ▲ Atas | |
| 1077 | 12 Aug 2024 | 15951.974539 | +323.9215 | ▲ Atas | |
| 1076 | 11 Aug 2024 | 15945.130688 | +317.0777 | ▲ Atas | |
| 1075 | 10 Aug 2024 | 15945.746883 | +317.6939 | ▲ Atas | |
| 1074 | 09 Aug 2024 | 15956.176454 | +328.1234 | ▲ Atas | |
| 1073 | 08 Aug 2024 | 16045.945252 | +417.8922 | ▲ Atas | |
| 1072 | 07 Aug 2024 | 16185.672548 | +557.6195 | ▲ Atas | |
| 1071 | 06 Aug 2024 | 16196.669845 | +568.6168 | ▲ Atas | |
| 1070 | 05 Aug 2024 | 16198.471663 | +570.4186 | ▲ Atas | |
| 1069 | 04 Aug 2024 | 16187.270150 | +559.2171 | ▲ Atas | |
| 1068 | 03 Aug 2024 | 16181.767019 | +553.7140 | ▲ Atas | |
| 1067 | 02 Aug 2024 | 16267.219042 | +639.1660 | ▲ Atas | |
| 1066 | 01 Aug 2024 | 16267.165032 | +639.1120 | ▲ Atas | |
| 1065 | 31 Jul 2024 | 16312.272426 | +684.2194 | ▲ Atas | |
| 1064 | 30 Jul 2024 | 16291.842663 | +663.7896 | ▲ Atas | |
| 1063 | 29 Jul 2024 | 16294.596066 | +666.5430 | ▲ Atas |