🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
14011.2276
16 Oct 2021
Rata-Rata Dinamis
15600.7252
Rentang terpilih
Volatilitas (σ)
883.7683
Std. Deviasi Harian
Perubahan Rentang
+23.68%
18 Jul 2021 → 18 Jul 2026
Total Data Tersedia
1.782
Baris di rentang ini
Spread Peak-Floor
3937.7584
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
16 Oct 2021
14011.2276
2
15 Oct 2021
14023.8497
3
20 Oct 2021
14028.5200
4
17 Oct 2021
14032.6269
5
21 Oct 2021
14034.7399
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 1132 | 22 Aug 2024 | 15475.974706 | -124.7505 | ▼ Bawah | |
| 1131 | 21 Aug 2024 | 15462.184904 | -138.5403 | ▼ Bawah | |
| 1130 | 20 Aug 2024 | 15555.349931 | -45.3752 | ▼ Bawah | |
| 1129 | 19 Aug 2024 | 15689.591824 | +88.8667 | ▲ Atas | |
| 1128 | 18 Aug 2024 | 15698.359492 | +97.6343 | ▲ Atas | |
| 1127 | 17 Aug 2024 | 15704.852119 | +104.1270 | ▲ Atas | |
| 1126 | 16 Aug 2024 | 15762.555283 | +161.8301 | ▲ Atas | |
| 1125 | 15 Aug 2024 | 15692.026393 | +91.3012 | ▲ Atas | |
| 1124 | 14 Aug 2024 | 15789.225152 | +188.5000 | ▲ Atas | |
| 1123 | 13 Aug 2024 | 15955.150025 | +354.4249 | ▲ Atas | |
| 1122 | 12 Aug 2024 | 15951.974539 | +351.2494 | ▲ Atas | |
| 1121 | 11 Aug 2024 | 15945.130688 | +344.4055 | ▲ Atas | |
| 1120 | 10 Aug 2024 | 15945.746883 | +345.0217 | ▲ Atas | |
| 1119 | 09 Aug 2024 | 15956.176454 | +355.4513 | ▲ Atas | |
| 1118 | 08 Aug 2024 | 16045.945252 | +445.2201 | ▲ Atas | |
| 1117 | 07 Aug 2024 | 16185.672548 | +584.9474 | ▲ Atas | |
| 1116 | 06 Aug 2024 | 16196.669845 | +595.9447 | ▲ Atas | |
| 1115 | 05 Aug 2024 | 16198.471663 | +597.7465 | ▲ Atas | |
| 1114 | 04 Aug 2024 | 16187.270150 | +586.5450 | ▲ Atas | |
| 1113 | 03 Aug 2024 | 16181.767019 | +581.0419 | ▲ Atas | |
| 1112 | 02 Aug 2024 | 16267.219042 | +666.4939 | ▲ Atas | |
| 1111 | 01 Aug 2024 | 16267.165032 | +666.4399 | ▲ Atas | |
| 1110 | 31 Jul 2024 | 16312.272426 | +711.5473 | ▲ Atas | |
| 1109 | 30 Jul 2024 | 16291.842663 | +691.1175 | ▲ Atas | |
| 1108 | 29 Jul 2024 | 16294.596066 | +693.8709 | ▲ Atas |