🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
14028.5200
20 Oct 2021
Rata-Rata Dinamis
15668.2365
Rentang terpilih
Volatilitas (σ)
857.1607
Std. Deviasi Harian
Perubahan Rentang
+27.76%
19 Oct 2021 → 19 Oct 2026
Total Data Tersedia
1.689
Baris di rentang ini
Spread Peak-Floor
3920.4660
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
20 Oct 2021
14028.5200
2
21 Oct 2021
14034.7399
3
19 Oct 2021
14048.6536
4
29 Oct 2021
14087.7901
5
22 Oct 2021
14088.0431
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 1039 | 22 Aug 2024 | 15475.974706 | -192.2618 | ▼ Bawah | |
| 1038 | 21 Aug 2024 | 15462.184904 | -206.0516 | ▼ Bawah | |
| 1037 | 20 Aug 2024 | 15555.349931 | -112.8865 | ▼ Bawah | |
| 1036 | 19 Aug 2024 | 15689.591824 | +21.3554 | ▲ Atas | |
| 1035 | 18 Aug 2024 | 15698.359492 | +30.1230 | ▲ Atas | |
| 1034 | 17 Aug 2024 | 15704.852119 | +36.6157 | ▲ Atas | |
| 1033 | 16 Aug 2024 | 15762.555283 | +94.3188 | ▲ Atas | |
| 1032 | 15 Aug 2024 | 15692.026393 | +23.7899 | ▲ Atas | |
| 1031 | 14 Aug 2024 | 15789.225152 | +120.9887 | ▲ Atas | |
| 1030 | 13 Aug 2024 | 15955.150025 | +286.9136 | ▲ Atas | |
| 1029 | 12 Aug 2024 | 15951.974539 | +283.7381 | ▲ Atas | |
| 1028 | 11 Aug 2024 | 15945.130688 | +276.8942 | ▲ Atas | |
| 1027 | 10 Aug 2024 | 15945.746883 | +277.5104 | ▲ Atas | |
| 1026 | 09 Aug 2024 | 15956.176454 | +287.9400 | ▲ Atas | |
| 1025 | 08 Aug 2024 | 16045.945252 | +377.7088 | ▲ Atas | |
| 1024 | 07 Aug 2024 | 16185.672548 | +517.4361 | ▲ Atas | |
| 1023 | 06 Aug 2024 | 16196.669845 | +528.4334 | ▲ Atas | |
| 1022 | 05 Aug 2024 | 16198.471663 | +530.2352 | ▲ Atas | |
| 1021 | 04 Aug 2024 | 16187.270150 | +519.0337 | ▲ Atas | |
| 1020 | 03 Aug 2024 | 16181.767019 | +513.5306 | ▲ Atas | |
| 1019 | 02 Aug 2024 | 16267.219042 | +598.9826 | ▲ Atas | |
| 1018 | 01 Aug 2024 | 16267.165032 | +598.9286 | ▲ Atas | |
| 1017 | 31 Jul 2024 | 16312.272426 | +644.0360 | ▲ Atas | |
| 1016 | 30 Jul 2024 | 16291.842663 | +623.6062 | ▲ Atas | |
| 1015 | 29 Jul 2024 | 16294.596066 | +626.3596 | ▲ Atas |